Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The9bit 9BIT | US$0,009844 | -6,92% | -6,64% | - | US$21.200.694 | - |
| 3752 |  USDT0 USDT0 | US$1,00 | 0,22% | 0,00% | - | US$18.585.320 | - |
| 3753 |  XT.COM XT | US$5,08 | 1,58% | -8,74% | - | US$16.195.990 | - |
| 3754 |  Gas Town GAS | US$0,001137 | 56,06% | -69,05% | - | US$12.739.599 | - |
| 3755 |  CodexField CODEX | US$30,03 | -0,25% | 6,45% | - | US$12.585.908 | - |
| 3756 |  KingDeFi KRW | US$0,0006820 | 0,93% | -0,16% | - | US$11.724.625 | - |
| 3757 |  WebKey DAO WKEYDAO | US$6,42 | 1,63% | -4,02% | - | US$11.200.118 | - |
| 3758 |  Ant.FUN ANB | US$0,01981 | 0,42% | 0,77% | - | US$10.778.816 | - |
| 3759 |  1 1 | US$0,0001189 | -18,47% | -24,74% | - | US$10.764.539 | - |
| 3760 |  MoneyByte MON | US$0,01870 | 4,35% | -19,59% | - | US$10.389.526 | - |
| 3761 |  wstUSDT WSTUSDT | US$1,09 | -0,28% | -0,67% | - | US$10.107.282 | - |
| 3762 |  CoinW Token CWT | US$0,2034 | 1,71% | -4,33% | - | US$10.071.276 | - |
| 3763 |  Cryptonex CNX | US$45,73 | 0,98% | -7,87% | - | US$9.908.450 | - |
| 3764 |  rats (Ordinals) rats | US$0,00004711 | 3,86% | -13,46% | - | US$9.045.923 | - |
| 3765 |  Moneta Digital MMXN | US$0,05699 | 0,61% | 1,57% | - | US$8.902.736 | - |
| 3766 |  CRYPGPT CRYPGPT | US$8,04 | -0,43% | 19,09% | - | US$8.784.992 | - |
| 3767 |  Gorbagana GOR | US$0,003313 | 11,79% | -4,27% | - | US$8.599.163 | - |
| 3768 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,54% | 0,52% | - | US$7.503.813 | - |
| 3769 |  Beyond Gaming BDG | US$0,0000004700 | -4,00% | -99,94% | - | US$7.302.688 | - |
| 3770 |  Ping PING | US$0,002762 | -2,53% | -32,69% | - | US$7.097.401 | - |
| 3771 |  Panther Protocol ZKP | US$0,01148 | 4,30% | 27,42% | - | US$6.903.481 | - |
| 3772 |  SHIB ON SOLANA SHIB | US$0,000007970 | 3,21% | -8,77% | - | US$6.825.034 | - |
| 3773 |  AI Metaverse AIM | US$0,0000001000 | 0,03% | -9,17% | - | US$6.121.340 | - |
| 3774 |  Fistbump FIST | US$0,4549 | 24,32% | -23,89% | - | US$6.029.999 | - |
| 3775 |  Verified Emeralds VEREM | US$180,48 | 0,00% | 0,00% | - | US$5.897.670 | - |
| 3776 |  Binance bibi BIBI | US$0,004299 | -17,52% | 5,71% | - | US$5.587.003 | - |
| 3777 |  Reppo REPPO | US$0,03158 | 22,84% | -36,37% | - | US$5.457.690 | - |
| 3778 |  GAME by Virtuals GAME | US$0,01311 | 7,79% | -21,78% | - | US$5.468.594 | - |
| 3779 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,11% | - | US$5.137.750 | - |
| 3780 |  Meta Games Coin MGC | US$7,57 | 0,75% | 1,33% | - | US$5.187.412 | - |
| 3781 |  Cash CASH | US$0,9997 | -0,03% | 0,04% | - | US$5.021.362 | - |
| 3782 |  Levva Protocol LVVA | US$0,0009049 | -5,08% | -19,40% | - | US$4.699.511 | - |
| 3783 |  Ju Token JU | US$0,8116 | 0,06% | -8,87% | - | US$4.645.436 | - |
| 3784 |  USDP Stablecoin USDP | US$0,9996 | 0,06% | -0,01% | - | US$4.612.795 | - |
| 3785 |  P2P Solutions foundation P2PS | US$267,84 | 1,52% | -11,38% | - | US$4.552.657 | - |
| 3786 |  Bitradex Token BTX | US$0,2522 | 1,41% | -11,28% | - | US$4.438.365 | - |
| 3787 |  Clippy (kevanjatt) CLIPPY | US$0,001365 | 92,04% | 0,00% | - | US$4.266.982 | - |
| 3788 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,01% | -0,03% | - | US$4.092.105 | - |
| 3789 |  Solstice USX USX | US$0,9991 | 0,00% | 0,01% | - | US$4.043.785 | - |
| 3790 |  Portals PORTALS | US$0,01540 | 9,56% | -11,07% | - | US$3.753.857 | - |
| 3791 |  PepePAD PEPE | US$0,000005130 | 2,99% | -17,92% | - | US$3.661.439 | - |
| 3792 |  Moonwell WELL | US$0,006437 | -0,04% | -19,57% | - | US$3.604.518 | - |
| 3793 |  BankrCoin BNKR | US$0,0002183 | 5,68% | -27,06% | - | US$3.599.296 | - |
| 3794 |  The Innovation Game TIG | US$0,5935 | -3,89% | -18,90% | - | US$3.445.527 | - |
| 3795 |  xUSD xUSD | US$1,00 | 0,28% | 0,22% | - | US$3.363.982 | - |
| 3796 |  Ridges AI SN62 | US$10,52 | 9,21% | -12,24% | - | US$3.296.941 | - |
| 3797 |  Arcadeum ARC | US$0,06979 | -14,57% | 21,81% | - | US$3.311.996 | - |
| 3798 |  ARK DeFAI ARK | US$12,73 | -0,27% | -8,83% | - | US$3.270.076 | - |
| 3799 |  APD APD | US$0,03020 | -11,67% | -33,48% | - | US$3.225.644 | - |
| 3800 |  RZUSD RZUSD | US$0,9989 | 0,00% | -0,09% | - | US$3.067.252 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.