Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Honey HONEY | US$1,00 | -0,10% | -0,47% | - | US$563.652 | - |
| 3952 |  RUNWAGO RUNWAGO | US$0,02815 | -5,30% | -20,08% | - | US$560.374 | - |
| 3953 |  Kinesis Gold KAU | US$154,49 | 0,77% | 11,14% | - | US$556.115 | - |
| 3954 |  Zetrix ZETRIX | US$12,32 | 2,09% | -1,17% | - | US$555.856 | - |
| 3955 |  τemplar SN3 | US$8,37 | 5,50% | -10,67% | - | US$548.091 | - |
| 3956 |  DUCKY (Duckythebrain) DUCKY | US$0,03110 | 29,85% | 29,45% | - | US$549.931 | - |
| 3957 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004530 | -40,72% | -38,99% | - | US$521.315 | - |
| 3958 |  STONKS STONKS | US$0,0007230 | -0,76% | -26,36% | - | US$531.477 | - |
| 3959 |  SEDA Protocol SEDA | US$0,03487 | -1,14% | -7,63% | - | US$520.713 | - |
| 3960 |  Omnipair OMFG | US$0,6287 | 3,04% | -10,96% | - | US$521.075 | - |
| 3961 |  Tesla (buytesla.net) TSLA | US$17,46 | -85,09% | 130,96% | - | US$518.618 | - |
| 3962 |  Agent Hustle HUSTLE | US$0,004227 | 1,47% | -27,53% | - | US$513.933 | - |
| 3963 |  LEMON LEMX | US$47,18 | 1,59% | 53,66% | - | US$511.149 | - |
| 3964 |  titcoin TITCOIN | US$0,0009241 | 0,59% | -33,17% | - | US$511.838 | - |
| 3965 |  Vcitychain VCITY | US$0,3123 | -0,48% | 2,38% | - | US$509.509 | - |
| 3966 |  Origin Ether OETH | US$2.970,97 | 1,38% | -11,36% | - | US$499.602 | - |
| 3967 |  lolcat lolcat | US$0,0001088 | 0,04% | -4,43% | - | US$499.905 | - |
| 3968 |  Charlie Kirk CHARLIE | US$0,0004340 | -25,74% | -42,13% | - | US$505.620 | - |
| 3969 |  NovaBank NVB | US$5,25 | 16,18% | 3,12% | - | US$498.484 | - |
| 3970 |  PepeAI PEPEAI | US$0,0002096 | 1,22% | -11,62% | - | US$484.331 | - |
| 3971 |  Grayscale GRAYSCALE | US$0,0000004800 | 147,90% | 19,76% | - | US$486.083 | - |
| 3972 |  vankedisi VANKEDISI | US$0,02207 | 2,00% | -17,23% | - | US$481.699 | - |
| 3973 |  metapass MPX | US$1,02 | 3,54% | -30,58% | - | US$480.561 | - |
| 3974 |  Sturdy SN10 | US$1,30 | 3,14% | -11,44% | - | US$468.408 | - |
| 3975 |  CAD Coin CADC | US$0,7272 | -0,14% | 0,72% | - | US$464.823 | - |
| 3976 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009434 | 361,53% | 187,65% | - | US$457.509 | - |
| 3977 |  Beers BEER | US$0,006515 | 1,00% | 3,00% | - | US$441.933 | - |
| 3978 |  DogeSwap DOG | US$0,001337 | 3,52% | -16,24% | - | US$445.795 | - |
| 3979 |  Runesoul RST | US$3,32 | -4,38% | -0,26% | - | US$445.665 | - |
| 3980 |  Confidential Layer CLONE | US$0,01345 | -3,30% | -12,39% | - | US$457.528 | - |
| 3981 |  ai16z AI16Z | US$0,001110 | 1,30% | -25,88% | - | US$443.346 | - |
| 3982 |  All InX TOKEN ANT | US$3,02 | 1,61% | 12,44% | - | US$439.275 | - |
| 3983 |  VPay VPAY | US$0,002416 | 3,41% | -22,02% | - | US$434.997 | - |
| 3984 |  XenBitcoin XBTC | US$561,08 | -94,55% | -78,91% | - | US$435.113 | - |
| 3985 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002400 | -92,11% | -58,75% | - | US$422.959 | - |
| 3986 |  Peacock PCOCK | US$0,02078 | 20,05% | 27,49% | - | US$426.019 | - |
| 3987 |  Pulse XPL | US$0,1787 | -0,03% | -0,09% | - | US$419.409 | - |
| 3988 |  TRUMP IP IP | US$0,00001332 | 303,44% | 335,46% | - | US$418.399 | - |
| 3989 |  mini MINI | US$0,002300 | 5,51% | -15,61% | - | US$416.583 | - |
| 3990 |  WPAY WPAY | US$0,1786 | -1,51% | 4,32% | - | US$411.874 | - |
| 3991 |  OLY OLY | US$3,64 | -2,65% | -11,69% | - | US$409.383 | - |
| 3992 |  MUSD MUSD | US$0,9939 | 0,01% | 0,12% | - | US$405.584 | - |
| 3993 |  Orgo ORGO | US$0,007347 | 9,96% | 25,80% | - | US$404.215 | - |
| 3994 |  MXNB MXNB | US$0,05711 | 0,68% | 2,15% | - | US$402.142 | - |
| 3995 |  Mecha Conquest MCQ | US$0,001888 | 3,74% | -14,77% | - | US$403.393 | - |
| 3996 |  OracleX OEX | US$0,1265 | 0,78% | -0,07% | - | US$402.818 | - |
| 3997 |  Despend DSG | US$7,48 | 0,37% | -3,50% | - | US$401.209 | - |
| 3998 |  Zephyr Protocol ZEPH | US$0,8028 | -0,18% | -8,11% | - | US$400.783 | - |
| 3999 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$6,70 | -90,56% | -96,59% | - | US$400.498 | - |
| 4000 |  Swaperry PERRY | US$0,0001530 | -1,19% | -33,46% | - | US$396.258 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.