Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KAANCH NETWORK KNCH | US$0,05543 | 38,09% | 11,16% | - | US$239.502 | - |
| 4102 |  Paladeum PLB | US$0,9783 | 3,36% | -2,29% | - | US$239.268 | - |
| 4103 |  Book of Meme 3.0 BOME | US$0,00000002000 | 376,77% | 1,00% | - | US$235.729 | - |
| 4104 |  Trust The Process TRUST | US$0,0002087 | 2,95% | -8,29% | - | US$234.796 | - |
| 4105 |  360noscope420blazeit MLG | US$0,001373 | 2,62% | -10,74% | - | US$237.140 | - |
| 4106 |  Syncvault SVTS | US$0,2560 | 0,97% | -8,02% | - | US$229.410 | - |
| 4107 |  Coinneckt + CNKT+ | US$0,002356 | 71,24% | 358,47% | - | US$233.620 | - |
| 4108 |  Dank Doge DANKDOGE | - | 54,16% | 2,00% | - | US$228.120 | - |
| 4109 |  Freedom FDM | US$0,01106 | 4,32% | -7,26% | - | US$229.378 | - |
| 4110 |  Ozone Chain OZO | US$0,1308 | 0,06% | 0,39% | - | US$229.411 | - |
| 4111 |  SOFA Org RCH | US$0,1817 | 1,59% | -11,04% | - | US$226.076 | - |
| 4112 |  Brazilian Digital Token BRZ | US$0,1872 | 0,86% | 1,18% | - | US$229.224 | - |
| 4113 |  XEN Crypto XEN | US$0,00000001000 | -0,47% | -25,13% | - | US$227.111 | - |
| 4114 |  GraphAI GAI | US$0,02567 | -12,99% | -37,27% | - | US$225.577 | - |
| 4115 |  BBAChain BBA | US$0,002324 | 1,12% | -7,71% | - | US$223.742 | - |
| 4116 |  Diem DIEM | US$411,21 | 11,72% | 3,08% | - | US$217.670 | - |
| 4117 |  ZygoSwap ZSWAP | US$0,001171 | 1,60% | -64,94% | - | US$217.142 | - |
| 4118 |  Ecoreal Estate ECOREAL | US$0,3278 | -0,16% | 6,59% | - | US$216.316 | - |
| 4119 |  Goldfish Gold GGBR | US$4,80 | 1,66% | 4,04% | - | US$216.395 | - |
| 4120 |  MetaniaGames v2 METANIA | US$0,01508 | -2,57% | -5,79% | - | US$215.918 | - |
| 4121 |  Fitted FITCOIN | US$0,001072 | -0,92% | 36,88% | - | US$212.690 | - |
| 4122 |  CDG PROJECT CDG | US$0,01655 | 5,76% | -39,22% | - | US$213.183 | - |
| 4123 |  ZARA AI ZARA | US$0,0006506 | 1,60% | -17,52% | - | US$211.949 | - |
| 4124 |  Advanced Project AUC | US$0,0001905 | -5,10% | 64,25% | - | US$208.657 | - |
| 4125 |  KalyChain KLC | US$0,002032 | -0,05% | -3,41% | - | US$210.675 | - |
| 4126 |  Unicorn UWU | US$0,00003176 | 4,60% | -13,42% | - | US$210.241 | - |
| 4127 |  Decentralized Music Chain DMCC | US$0,005179 | -9,31% | 0,99% | - | US$213.086 | - |
| 4128 |  Bitcoiva BCA | US$16,18 | 0,22% | -7,04% | - | US$209.794 | - |
| 4129 |  Sentinel (sentinelxo) SENT | US$0,0003296 | -28,25% | -53,67% | - | US$217.972 | - |
| 4130 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01097 | 486,69% | -93,21% | - | US$209.393 | - |
| 4131 |  Starter.xyz BUIDL | US$0,0001719 | 0,21% | -24,92% | - | US$209.095 | - |
| 4132 |  Nonkyc.io Exchange NKYC | US$11,54 | 1,37% | -11,43% | - | US$208.634 | - |
| 4133 |  NexQloud NXQ | US$41,63 | 2,29% | -5,79% | - | US$208.414 | - |
| 4134 |  GAMA Coin GAMA | US$0,3596 | 0,18% | -8,74% | - | US$206.009 | - |
| 4135 |  TRUMP MAGA MAGA | US$0,0003470 | 309,03% | 78,21% | - | US$205.972 | - |
| 4136 |  Solstice eUSX EUSX | US$1,02 | 0,01% | 0,08% | - | US$204.225 | - |
| 4137 |  OnTact ONTACT | US$0,03867 | 1,60% | 54,00% | - | US$203.070 | - |
| 4138 |  XSPA XSPA | US$0,002779 | 2,97% | 11,05% | - | US$202.058 | - |
| 4139 |  KALP Network GINI | US$0,04042 | 0,29% | -0,19% | - | US$202.477 | - |
| 4140 |  Formula 1 CHAMPAGNE | US$0,0004937 | 1,00% | 1,00% | - | US$205.295 | - |
| 4141 |  InfluxAI Token IFAI | US$0,001834 | 4,24% | -31,84% | - | US$201.196 | - |
| 4142 |  Chainflip FLIP | US$0,3771 | -2,17% | -5,87% | - | US$201.162 | - |
| 4143 |  Love Earn Enjoy LEE | US$1,08 | 0,02% | -1,00% | - | US$200.065 | - |
| 4144 |  Turbo Trump TURBO | US$0,003137 | -97,52% | -84,48% | - | US$196.852 | - |
| 4145 |  RZTO RZTO | US$0,0005005 | -1,12% | -9,87% | - | US$197.683 | - |
| 4146 |  SANTA by Virtuals SANTA | US$0,002026 | 4,80% | -22,50% | - | US$194.455 | - |
| 4147 |  Ness LAB NESS | US$0,006315 | -1,03% | -8,39% | - | US$195.121 | - |
| 4148 |  Anzens USDA | US$0,9938 | -0,47% | -1,09% | - | US$194.864 | - |
| 4149 |  SecondLive LIVE | US$0,00002756 | -0,88% | -65,92% | - | US$193.703 | - |
| 4150 |  Sταking SN88 | US$0,8753 | -2,70% | -24,11% | - | US$190.984 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.