Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Chimpzee CHMPZ | US$0,00001894 | 2,62% | -5,68% | - | US$135.009 | - |
| 4252 |  Snapmuse.io SMX | US$0,0009506 | -0,14% | -8,15% | - | US$134.206 | - |
| 4253 |  AI Fortuna FUSD | US$0,04835 | -0,38% | -33,41% | - | US$133.367 | - |
| 4254 |  Quanto QTO | US$0,0001024 | 5,70% | -24,14% | - | US$134.091 | - |
| 4255 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -7,39% | -18,56% | - | US$134.115 | - |
| 4256 |  Peapods Finance PEAS | US$0,5216 | 0,14% | -10,55% | - | US$131.414 | - |
| 4257 |  Strawberry In Bloom BERRY | US$0,0005868 | 1,49% | -12,79% | - | US$132.525 | - |
| 4258 |  Nolus NLS | US$0,003419 | -1,07% | -12,81% | - | US$100.111 | - |
| 4259 |  Tema TEMA | US$0,00007180 | 2,15% | -3,10% | - | US$129.762 | - |
| 4260 |  ONINO ONI | US$0,01715 | 0,06% | -12,26% | - | US$131.094 | - |
| 4261 |  Moolah MOOLAH | US$0,002458 | -1,01% | -5,52% | - | US$128.518 | - |
| 4262 |  OASIS OASIS | US$0,7787 | 0,47% | -1,52% | - | US$160.874 | - |
| 4263 |  PredicTools PREDIC | US$0,003900 | -0,81% | 0,00% | - | US$128.477 | - |
| 4264 |  KANGO KANGO | US$0,000004750 | 32,96% | 7,44% | - | US$127.684 | - |
| 4265 |  財務自由 財務自由 | US$0,0002069 | -14,66% | -26,25% | - | US$127.127 | - |
| 4266 |  PEPE 0x69 ON BASE PEPE | - | 1,69% | -21,86% | - | US$126.972 | - |
| 4267 |  DEW DEW | US$0,0004238 | 2,74% | -20,45% | - | US$131.639 | - |
| 4268 |  BowsCoin BSC | US$0,0001629 | -5,20% | -11,00% | - | US$126.477 | - |
| 4269 |  Sunrise RISE | US$0,003653 | 1,16% | -6,26% | - | US$126.690 | - |
| 4270 |  DraperTV DTV | US$0,0004659 | -5,97% | -28,38% | - | US$125.520 | - |
| 4271 |  KiteAI KITEAI | US$0,00000008000 | -0,09% | -0,20% | - | US$125.082 | - |
| 4272 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | 3,44% | -11,74% | - | US$125.478 | - |
| 4273 |  TENGE TENGE TENGE | US$0,00007942 | 2,37% | -19,52% | - | US$125.383 | - |
| 4274 |  TRIO (OrdinalsBot) TRIO | US$0,01893 | 4,45% | 2,72% | - | US$125.595 | - |
| 4275 |  Cjournal CJL | US$0,06526 | -8,92% | 0,00% | - | US$125.435 | - |
| 4276 |  Bandot Protocol BDT | US$0,00006012 | -13,32% | -30,45% | - | US$124.072 | - |
| 4277 |  GIFT GIFT | US$0,1533 | 2,27% | 3,04% | - | US$123.911 | - |
| 4278 |  Camelot Token GRAIL | US$130,66 | 12,24% | 2,71% | - | US$124.031 | - |
| 4279 |  Luxera XERA | US$32,91 | 1,67% | -3,33% | - | US$125.064 | - |
| 4280 |  世界和平 世界和平 | US$0,0001918 | -1,02% | -26,47% | - | US$123.780 | - |
| 4281 |  EURØP EUROP | US$1,17 | -0,30% | 0,40% | - | US$123.417 | - |
| 4282 |  Gradients SN56 | US$5,89 | 2,96% | -16,78% | - | US$122.971 | - |
| 4283 |  Data Universe SN13 | US$1,92 | 4,12% | -13,52% | - | US$121.518 | - |
| 4284 |  Magic Internet Money MIM | US$1,00 | 0,12% | 0,14% | - | US$121.798 | - |
| 4285 |  Proprietary Trading Network SN8 | US$9,94 | 2,89% | -15,99% | - | US$120.526 | - |
| 4286 |  KIP Protocol KIP | US$0,00009993 | -9,57% | -20,82% | - | US$119.232 | - |
| 4287 |  MAGA Trump MAGATRUMP | US$0,05627 | -0,54% | -10,58% | - | US$119.186 | - |
| 4288 |  Felis FELIS | US$0,00000004000 | -93,40% | -94,59% | - | US$119.112 | - |
| 4289 |  Edom EDOM | US$0,2127 | -40,22% | -32,20% | - | US$118.476 | - |
| 4290 |  Hyperbridge BRIDGE | US$0,01855 | 2,12% | -9,71% | - | US$117.999 | - |
| 4291 |  Dagcoin DAGS | US$0,0002688 | -0,31% | -20,17% | - | US$120.277 | - |
| 4292 |  ParallelAI PAI | US$0,02529 | 4,71% | -31,15% | - | US$117.391 | - |
| 4293 |  Minto BTCMT | US$0,7253 | 0,68% | -4,82% | - | US$117.660 | - |
| 4294 |  Egg N Partners EGGT | US$0,3539 | -8,34% | -11,43% | - | US$115.134 | - |
| 4295 |  Octavia AI VIA | US$0,009748 | 12,02% | -30,71% | - | US$116.454 | - |
| 4296 |  OroBit XRB | US$1,83 | 1,26% | -3,63% | - | US$115.640 | - |
| 4297 |  Libertum LBM | US$0,004790 | 6,03% | -7,46% | - | US$114.998 | - |
| 4298 |  pepe in a memes world PEW | US$0,0000003700 | 1,78% | -11,25% | - | US$115.142 | - |
| 4299 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001663 | -89,12% | -50,66% | - | US$114.435 | - |
| 4300 |  Enegra (EGX) EGX | US$190,94 | 0,12% | -0,04% | - | US$114.716 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.