Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TUTUT COIN TUTC | US$0,0002790 | -11,76% | -26,86% | - | US$305.839 | - |
| 4052 |  CPCoin CPC | US$0,07618 | 0,02% | -0,05% | - | US$307.889 | - |
| 4053 |  VaultRAM V | US$0,00003203 | 5,43% | -48,39% | - | US$301.428 | - |
| 4054 |  XBIT XBT | US$0,001531 | -2,98% | 10,46% | - | US$302.125 | - |
| 4055 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0005330 | -88,70% | -97,82% | - | US$298.043 | - |
| 4056 |  NOT CAT | US$0,2685 | 1,00% | 390,26% | - | US$297.753 | - |
| 4057 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0005313 | 280,98% | 97,65% | - | US$295.085 | - |
| 4058 |  LOCK IN LOCKIN | US$0,002532 | 7,00% | -8,64% | - | US$291.602 | - |
| 4059 |  OOBIT OOB | US$0,02463 | -0,57% | -28,95% | - | US$311.903 | - |
| 4060 |  I love puppies PUPPIES | - | 427,11% | 20,80% | - | US$289.902 | - |
| 4061 |  ParkCoin KPK | US$1,08 | -0,41% | -1,43% | - | US$289.210 | - |
| 4062 |  TEN Protocol TEN | US$0,009416 | 4,53% | 36,25% | - | US$287.939 | - |
| 4063 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004900 | 368,31% | -35,37% | - | US$288.014 | - |
| 4064 |  Ruby Coin RBC | US$0,007967 | 2,51% | -3,77% | - | US$282.213 | - |
| 4065 |  Ninja Squad Token NST | US$1,48 | 3,72% | -5,45% | - | US$285.119 | - |
| 4066 |  Seamless SEAM | US$0,1331 | 4,42% | -1,67% | - | US$284.949 | - |
| 4067 |  PEPE TRUMP | US$0,0003420 | 1,00% | 772,49% | - | US$289.027 | - |
| 4068 |  Powerloom POWER | US$0,2005 | 32,17% | 22,65% | - | US$286.023 | - |
| 4069 |  Assets Alphabet ALPRO | US$0,4091 | -1,93% | -14,31% | - | US$282.615 | - |
| 4070 |  Kodexa KDX | US$0,01269 | 1,06% | -3,15% | - | US$280.517 | - |
| 4071 |  Reactive Network REACT | US$0,03732 | 0,71% | -22,55% | - | US$236.750 | - |
| 4072 |  Ozonechain OZONE | US$2,91 | -5,10% | -5,91% | - | US$272.478 | - |
| 4073 |  LoveBit LB | US$0,0000004100 | -0,82% | 0,55% | - | US$271.060 | - |
| 4074 |  HARRIS DOGS DOGS | US$0,06138 | 1,00% | 44,81% | - | US$271.147 | - |
| 4075 |  Macropod AUDM | US$0,6728 | 0,36% | 0,32% | - | US$262.203 | - |
| 4076 |  Ovato OVATO | US$0,9353 | 1,01% | -1,60% | - | US$267.043 | - |
| 4077 |  Autonomous Virtual Beings AVB | US$0,001104 | -5,92% | -11,51% | - | US$264.946 | - |
| 4078 |  Avalaunch XAVA | US$0,1484 | 1,25% | -11,97% | - | US$264.802 | - |
| 4079 |  Entropy (ennntropy.com) ENTROPY | US$0,001073 | 1,85% | 52,50% | - | US$264.748 | - |
| 4080 |  Palapa PLPA | US$0,01210 | 19,24% | -3,47% | - | US$264.457 | - |
| 4081 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002389 | 3,01% | -15,64% | - | US$263.694 | - |
| 4082 |  KULA KULA | US$0,3958 | 3,30% | 3,07% | - | US$258.245 | - |
| 4083 |  Tethereum T99 | US$0,2974 | 0,02% | -0,05% | - | US$260.044 | - |
| 4084 |  AKAS AS | US$1,03 | -0,28% | -4,03% | - | US$260.909 | - |
| 4085 |  Base AI BASE | US$0,0007003 | 271,89% | 58,44% | - | US$262.071 | - |
| 4086 |  XGP XGP | US$0,000007240 | -0,14% | -9,49% | - | US$257.174 | - |
| 4087 |  Summit SUMMIT | US$0,00002338 | 0,61% | 5,33% | - | US$254.897 | - |
| 4088 |  FinTechAI FNA | US$68,61 | 0,06% | 0,64% | - | US$252.121 | - |
| 4089 |  Doland Tremp TREMP | US$0,006407 | 11,07% | -6,65% | - | US$252.123 | - |
| 4090 |  Joe Coin JOE | US$0,01990 | -20,78% | -26,46% | - | US$252.645 | - |
| 4091 |  LP 3pool Curve 3CRV | US$1,04 | -0,10% | -0,02% | - | US$251.526 | - |
| 4092 |  STRIKE STRIKE | US$0,0002626 | -3,74% | -17,59% | - | US$251.458 | - |
| 4093 |  PulseX PLSX | US$0,00001253 | 15,18% | 10,13% | - | US$249.679 | - |
| 4094 |  Bitdealer BIT | US$0,001257 | 0,94% | -29,87% | - | US$246.425 | - |
| 4095 |  Olympus v2 OHM | US$21,00 | 0,58% | -2,91% | - | US$246.267 | - |
| 4096 |  Bityuan BTY | US$0,02815 | 6,70% | -0,54% | - | US$245.903 | - |
| 4097 |  Hydro Protocol HOT | US$0,0004841 | 3,89% | -9,26% | - | US$245.512 | - |
| 4098 |  Qubetics TICS | US$0,01690 | -1,70% | -18,99% | - | US$245.615 | - |
| 4099 |  iota SN9 | US$6,30 | 3,09% | -17,17% | - | US$238.788 | - |
| 4100 |  xDAI xDAI | US$1,00 | 0,17% | -0,26% | - | US$241.039 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.