Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  STAU STAU | US$0,006171 | -0,34% | -3,90% | - | US$398.422 | - |
| 4002 |  GameStop Coin GME | US$0,00007418 | -99,46% | -94,74% | - | US$396.747 | - |
| 4003 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003127 | -83,62% | 87,51% | - | US$390.773 | - |
| 4004 |  Capverse CAP | US$0,1292 | 0,30% | -1,49% | - | US$391.278 | - |
| 4005 |  Based Apex Token BAP3X | US$0,04677 | 0,87% | -7,28% | - | US$386.068 | - |
| 4006 |  SmartWorld Global SWGT | US$0,01811 | 5,52% | -1,46% | - | US$382.312 | - |
| 4007 |  Buy Coin Token BCT | US$14,29 | 2,32% | 24,24% | - | US$381.327 | - |
| 4008 |  OtterHome HOME | US$0,02949 | -3,59% | 5,87% | - | US$388.171 | - |
| 4009 |  Play Solana PLAY | US$0,003182 | -3,38% | -10,41% | - | US$376.760 | - |
| 4010 |  Memetic / PepeCoin MEME | US$0,001149 | 2,08% | -3,45% | - | US$377.532 | - |
| 4011 |  Chill House CHILLHOUSE | US$0,004169 | 8,98% | -33,69% | - | US$369.834 | - |
| 4012 |  SLERF SLERF | US$0,005955 | -2,33% | -7,05% | - | US$368.388 | - |
| 4013 |  Labubu LABUBU | US$0,000006330 | 229,95% | 39,84% | - | US$366.905 | - |
| 4014 |  WorldAssets INC | US$0,7150 | 5,74% | -13,73% | - | US$365.116 | - |
| 4015 |  uTrade UTT | US$0,3039 | 2,66% | 2,11% | - | US$363.525 | - |
| 4016 |  Global Virtual Coin GVC | US$0,03968 | 3,84% | -7,65% | - | US$362.426 | - |
| 4017 |  D D | US$0,000006280 | -79,82% | -91,78% | - | US$355.853 | - |
| 4018 |  Talisman SEEK | US$0,07501 | -1,61% | -7,40% | - | US$358.779 | - |
| 4019 |  Patic PTC | US$0,0004090 | 0,76% | -25,05% | - | US$359.668 | - |
| 4020 |  Coin Stock STOCK | US$165,11 | 311,14% | 157,17% | - | US$357.338 | - |
| 4021 |  EOS EOS | US$0,1101 | 3,12% | -38,96% | - | US$474.516 | - |
| 4022 |  C-cash CCASH | US$0,002328 | -1,95% | 3,93% | - | US$357.541 | - |
| 4023 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003601 | 6,53% | -11,92% | - | US$353.050 | - |
| 4024 |  GROYPER (groyperarmy.com) GROYPER | US$0,001318 | -1,46% | -59,41% | - | US$352.733 | - |
| 4025 |  TRUMP AI TRUMP | US$0,0009433 | -99,67% | -65,79% | - | US$352.670 | - |
| 4026 |  Robinhood (robinhood.codes) HOOD | US$15,74 | 293,93% | 79,99% | - | US$350.201 | - |
| 4027 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003830 | 326,11% | 55,63% | - | US$351.772 | - |
| 4028 |  Elevate ELEVATE | US$0,005450 | 47,04% | -93,08% | - | US$348.644 | - |
| 4029 |  EfficientFrontier SN53 | US$1,38 | -13,80% | -30,59% | - | US$344.651 | - |
| 4030 |  Fintech Digital Gold Coin FDGC | US$4.801,91 | 0,15% | 3,73% | - | US$345.437 | - |
| 4031 |  Shiba Inu TREAT TREAT | US$0,0004325 | 1,54% | -25,68% | - | US$344.316 | - |
| 4032 |  FOOM FOOM | US$0,0000001300 | 0,88% | -8,15% | - | US$335.758 | - |
| 4033 |  DRDR DRDR | US$0,04478 | 2,10% | -6,11% | - | US$333.419 | - |
| 4034 |  RWA Ecosystem RWA | US$6,30 | 0,87% | 26,64% | - | US$331.820 | - |
| 4035 |  UpRock UPT | US$0,005545 | -4,28% | -8,66% | - | US$331.553 | - |
| 4036 |  Terra Classic USD (Wormhole) USTC | US$0,006535 | 2,14% | -7,61% | - | US$329.007 | - |
| 4037 |  PEPE AI (pepeai.one) PEPE | US$0,0007496 | 610,83% | -0,97% | - | US$328.848 | - |
| 4038 |  Aquarius AQUA | US$0,0004774 | 2,21% | -9,65% | - | US$321.223 | - |
| 4039 |  FUCK THE MATRIX FTMX | US$0,01600 | -7,88% | -29,35% | - | US$325.062 | - |
| 4040 |  Ready to Fight RTF | US$0,01539 | 0,05% | -2,96% | - | US$323.723 | - |
| 4041 |  DigiFinexToken DFT | US$0,01099 | -4,74% | -6,32% | - | US$320.767 | - |
| 4042 |  GRABWAY GRAB | US$0,01948 | -2,39% | -3,61% | - | US$321.063 | - |
| 4043 |  Phemex Token PT | US$0,5932 | -6,06% | -14,58% | - | US$320.558 | - |
| 4044 |  Slash Vision Labs SVL | US$0,01586 | -0,06% | -33,01% | - | US$311.606 | - |
| 4045 |  Furfication FUR | US$0,0009897 | 222,68% | -6,90% | - | US$317.023 | - |
| 4046 |  Wealth Crypto WEALTH | US$296,60 | -0,17% | -0,16% | - | US$313.970 | - |
| 4047 |  MSTR MSTR | US$3,66 | 319,16% | 240,76% | - | US$313.236 | - |
| 4048 |  Frankencoin ZCHF | US$1,26 | -0,62% | 0,44% | - | US$310.103 | - |
| 4049 |  FUTUREXCRYPTO FXC | US$3,30 | -0,69% | -6,66% | - | US$306.923 | - |
| 4050 |  Iron Fish IRON | US$0,1271 | 0,68% | -22,87% | - | US$306.310 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.