Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  We Love Tits TITS | US$0,0002078 | 3,01% | -18,49% | - | US$161.403 | - |
| 4202 |  VALOR VALOR | US$0,0004088 | 20,46% | -50,33% | - | US$163.089 | - |
| 4203 |  Heurist AI HEU | US$0,01184 | 0,26% | -15,55% | - | US$159.233 | - |
| 4204 |  Memento DEXTF | US$0,08630 | 0,99% | -28,95% | - | US$158.189 | - |
| 4205 |  HYBUX HYBUX | US$0,001451 | 5,23% | -1,84% | - | US$158.059 | - |
| 4206 |  would WOULD | US$0,1097 | 2,16% | -1,47% | - | US$158.080 | - |
| 4207 |  Doric Network DRC | US$0,2894 | 0,03% | -0,37% | - | US$157.116 | - |
| 4208 |  Songbird SGB | US$0,002006 | -1,47% | -12,78% | - | US$156.964 | - |
| 4209 |  Terrace TRC | US$0,005101 | -2,36% | 23,48% | - | US$156.782 | - |
| 4210 |  Torah Network VP | US$0,006914 | 2,55% | 3,66% | - | US$156.553 | - |
| 4211 |  AxCNH AxCNH | US$0,1435 | -0,03% | -0,07% | - | US$156.351 | - |
| 4212 |  Elixir ELX | US$0,002568 | -3,80% | -22,21% | - | US$156.571 | - |
| 4213 |  Pi Network AI PIAI | - | 3,79% | -11,67% | - | US$156.113 | - |
| 4214 |  All Will Retire AWR | US$0,0009250 | -5,16% | -31,77% | - | US$155.930 | - |
| 4215 |  Candle Cat CANDLE | US$0,0003050 | 2,58% | -10,52% | - | US$154.305 | - |
| 4216 |  Yabba Dabba Doo! YBDBD | US$0,000001010 | -9,29% | -23,28% | - | US$153.249 | - |
| 4217 |  DAYSTARTER DST | US$0,7934 | -1,53% | -10,36% | - | US$153.066 | - |
| 4218 |  Greenchie GNC | US$0,0000001800 | -0,54% | -6,40% | - | US$153.115 | - |
| 4219 |  Quantum Q | US$0,003292 | -4,38% | -2,29% | - | US$151.908 | - |
| 4220 |  Satoxcoin SATOX | US$0,000008800 | 0,02% | -0,52% | - | US$150.054 | - |
| 4221 |  Mars Meme Inc MARSMI | US$0,04945 | 2,68% | -11,86% | - | US$150.875 | - |
| 4222 |  lium SN51 | US$12,74 | 3,15% | -19,18% | - | US$151.191 | - |
| 4223 |  JobIess (jobless4meme.fun) JobIess | US$0,0001860 | 1,66% | -37,59% | - | US$146.489 | - |
| 4224 |  Voltage Finance VOLT | US$0,00005510 | 2,70% | -0,45% | - | US$147.126 | - |
| 4225 |  SNAP $NAP | US$0,000002620 | -1,59% | -13,43% | - | US$146.434 | - |
| 4226 |  Ramses Exchange RAM | US$0,0003967 | 28,93% | -0,08% | - | US$145.854 | - |
| 4227 |  DIN DIN | US$0,02505 | -2,42% | -16,92% | - | US$145.623 | - |
| 4228 |  Amnis Finance AMI | US$0,009058 | -0,08% | -6,60% | - | US$144.739 | - |
| 4229 |  Catana CATANA | US$0,0002314 | -7,43% | 38,97% | - | US$145.029 | - |
| 4230 |  mETH Protocol COOK | US$0,003754 | -0,71% | -2,58% | - | US$144.365 | - |
| 4231 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002260 | -1,74% | -13,61% | - | US$142.787 | - |
| 4232 |  Alpha Trader Exchange (ATX) SN63 | US$2,14 | 3,12% | -16,27% | - | US$142.612 | - |
| 4233 |  Gradient GRAY | US$0,2041 | 8,27% | -32,77% | - | US$142.594 | - |
| 4234 |  Elympics ELP | US$0,002879 | 19,33% | 11,09% | - | US$142.119 | - |
| 4235 |  X2Y2 X2Y2 | US$0,001399 | 0,75% | -10,32% | - | US$142.013 | - |
| 4236 |  DNA DNA | - | 3,29% | -19,74% | - | US$141.242 | - |
| 4237 |  DefiTuna TUNA | US$0,03449 | -2,59% | -17,74% | - | US$144.647 | - |
| 4238 |  BlackRock IBIT | US$0,06144 | 284,92% | -19,76% | - | US$140.303 | - |
| 4239 |  Tonomy TONO | US$0,000007200 | 3,17% | -21,92% | - | US$139.833 | - |
| 4240 |  Archway ARCH | US$0,002156 | -0,17% | -4,28% | - | US$138.642 | - |
| 4241 |  x402jobs JOBS | US$0,0004686 | 22,59% | -33,24% | - | US$125.288 | - |
| 4242 |  Guacamole GUAC | US$0,00000001000 | -23,17% | -24,62% | - | US$138.876 | - |
| 4243 |  Targon SN4 | US$10,10 | 3,07% | -17,68% | - | US$138.110 | - |
| 4244 |  Rexas Finance RXS | US$0,001741 | -13,25% | -14,42% | - | US$137.779 | - |
| 4245 |  Simmi SIMMI | US$0,000009050 | 2,64% | -11,81% | - | US$137.128 | - |
| 4246 |  PENGU AI PENGU | US$0,003737 | 662,83% | 695,90% | - | US$136.334 | - |
| 4247 |  Tectum Cash Token TCT | US$0,005158 | -3,26% | -21,76% | - | US$136.362 | - |
| 4248 |  Cope COPE | US$0,0002465 | 18,25% | 17,55% | - | US$136.141 | - |
| 4249 |  NotifAi News NOTIFAI | US$0,0002616 | -10,29% | -34,16% | - | US$135.589 | - |
| 4250 |  MimbleWimbleCoin MWC | US$22,98 | 0,61% | -4,08% | - | US$135.446 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.