Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Rifts Finance RIFTS | US$0,0007739 | -10,97% | -50,71% | - | US$190.726 | - |
| 4152 |  Higher HIGHER | US$0,0006880 | -10,75% | -11,89% | - | US$190.906 | - |
| 4153 |  BOXABL BOXABL | US$0,0004962 | 11,90% | -45,18% | - | US$191.059 | - |
| 4154 |  BitStable BSSB | US$0,01802 | 5,62% | -2,56% | - | US$190.073 | - |
| 4155 |  Goatcoin GOAT | US$0,0003828 | -40,07% | 7,93% | - | US$191.397 | - |
| 4156 |  Sendcoin SEND | US$0,0006555 | 0,09% | -36,90% | - | US$188.852 | - |
| 4157 |  ForTon FRT | US$70,27 | -5,35% | 27,90% | - | US$188.358 | - |
| 4158 |  Mainframe SN25 | US$1,21 | 11,09% | -7,22% | - | US$187.518 | - |
| 4159 |  Base is for everyone BASE | US$0,001124 | -5,05% | -24,32% | - | US$187.435 | - |
| 4160 |  Anzen Finance (USDZ) USDZ | US$1,00 | 0,41% | 0,49% | - | US$185.439 | - |
| 4161 |  LABUBU (labubu.farm) LABUBU | US$0,0005118 | -92,31% | -97,00% | - | US$182.395 | - |
| 4162 |  SORA GROK GROK | US$0,4829 | 389,59% | 663,05% | - | US$183.528 | - |
| 4163 |  The Bitcoin Mascot BITTY | US$0,001639 | 6,59% | -23,89% | - | US$183.068 | - |
| 4164 |  SKPANAX SKX | US$0,1160 | -5,64% | 24,91% | - | US$182.893 | - |
| 4165 |  Mil MIL | US$0,008685 | 3,30% | 0,00% | - | US$183.801 | - |
| 4166 |  Jackson JACKSON | US$0,04459 | 2,06% | -16,63% | - | US$182.844 | - |
| 4167 |  Quorium QGOLD | US$4.798,28 | 0,62% | 4,10% | - | US$181.836 | - |
| 4168 |  Mixin XIN | US$60,17 | 0,36% | -7,16% | - | US$181.773 | - |
| 4169 |  Ocean Protocol OCEAN | US$0,1575 | 0,91% | -6,03% | - | US$186.063 | - |
| 4170 |  FARTLESS COIN FARTLESS | US$0,00005705 | -2,99% | -21,95% | - | US$180.529 | - |
| 4171 |  TEXITcoin TXC | US$0,8428 | -3,58% | -15,37% | - | US$180.718 | - |
| 4172 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | -0,05% | -0,16% | - | US$179.392 | - |
| 4173 |  SASEUL SL | US$0,004437 | 10,95% | -10,19% | - | US$182.162 | - |
| 4174 |  Wolfswap MOON | US$0,00009993 | -42,13% | -46,56% | - | US$176.352 | - |
| 4175 |  Viral Inu VINU | US$0,00000001000 | -2,39% | -18,11% | - | US$176.105 | - |
| 4176 |  GoldBrick GBCK | US$0,002665 | 3,08% | -2,53% | - | US$176.620 | - |
| 4177 |  Crypto Sustainable Token CST | US$424,56 | 2,99% | -20,58% | - | US$177.978 | - |
| 4178 |  LYC LYC | US$0,01201 | 20,25% | -8,45% | - | US$174.218 | - |
| 4179 |  Dippy SN11 | US$1,73 | 5,18% | -11,72% | - | US$173.603 | - |
| 4180 |  Smart MFG MFG | US$0,001667 | -7,91% | -15,46% | - | US$173.241 | - |
| 4181 |  Yellow Umbrella YU | US$0,00003034 | 10,11% | 21,57% | - | US$171.588 | - |
| 4182 |  ReadyAI SN33 | US$2,12 | 5,30% | -22,91% | - | US$171.779 | - |
| 4183 |  MetaHint MTHT | US$0,9698 | 1,06% | -2,09% | - | US$173.625 | - |
| 4184 |  PRIVATEUM GLOBAL PRI | US$7,04 | 0,25% | 0,90% | - | US$170.851 | - |
| 4185 |  Lympid LYP | US$0,006296 | -0,80% | -3,63% | - | US$172.240 | - |
| 4186 |  Mavryk Network $MVRK | US$0,03408 | 6,54% | -23,96% | - | US$170.432 | - |
| 4187 |  STO CHAIN STOC | US$0,1974 | 3,18% | 7,46% | - | US$170.707 | - |
| 4188 |  WeatherXM WXM | US$0,03424 | 9,18% | -14,94% | - | US$169.946 | - |
| 4189 |  GGEZ1 GGEZ1 | US$0,08820 | 0,04% | 0,11% | - | US$169.510 | - |
| 4190 |  Metacoin MTC | US$0,01299 | 7,76% | 1,99% | - | US$168.832 | - |
| 4191 |  Shih Tzu SHIH | US$0,0002886 | 1,77% | -5,82% | - | US$169.308 | - |
| 4192 |  Lester LESTER | US$0,0003394 | -5,23% | -22,45% | - | US$168.071 | - |
| 4193 |  MAGA PEOPLE | US$0,000001930 | -99,36% | -97,49% | - | US$165.583 | - |
| 4194 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004455 | 3,01% | -25,14% | - | US$166.871 | - |
| 4195 |  Snake of Solana HISS | US$0,0000004700 | 4,93% | -15,59% | - | US$168.911 | - |
| 4196 |  Huobi Token HT | US$0,1073 | -50,31% | 3,98% | - | US$147.699 | - |
| 4197 |  Five Pillars Token 5PT | US$0,003656 | -3,28% | -1,55% | - | US$163.865 | - |
| 4198 |  Layer One X L1X | US$8,48 | -0,54% | -8,27% | - | US$162.773 | - |
| 4199 |  BTCMobick BMB | US$320,64 | -3,04% | -21,49% | - | US$160.744 | - |
| 4200 |  Ares ARES | US$0,00005597 | -1,75% | -13,10% | - | US$163.010 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.