Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Neutrl (NUSD) NUSD | US$0,9993 | 0,08% | 0,09% | - | US$1.282.081 | - |
| 3852 |  ONUS ONUS | US$0,4161 | 1,74% | -14,71% | - | US$1.265.427 | - |
| 3853 |  Kinetiq KNTQ | US$0,1641 | 38,63% | 26,62% | - | US$1.253.813 | - |
| 3854 |  Kinesis Silver KAG | US$90,93 | -4,86% | -2,60% | - | US$1.245.929 | - |
| 3855 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008915 | -6,72% | -24,23% | - | US$1.238.494 | - |
| 3856 |  EverValue Coin EVA | US$34,96 | 5,68% | -0,26% | - | US$1.257.444 | - |
| 3857 |  Tempestas Copper TCU29 | US$5,79 | -0,60% | -4,41% | - | US$1.220.662 | - |
| 3858 |  Collaterize COLLAT | US$0,003139 | 3,26% | -22,33% | - | US$1.194.450 | - |
| 3859 |  Solaxy SOLX | US$0,0001720 | 4,35% | -10,81% | - | US$1.182.700 | - |
| 3860 |  UMM UMM | US$3,54 | -0,41% | 0,20% | - | US$1.168.535 | - |
| 3861 |  GoldZip XGZ | US$156,62 | 2,63% | 4,66% | - | US$1.153.766 | - |
| 3862 |  RAI Token RAI | US$215,22 | 2,60% | 57,86% | - | US$1.145.595 | - |
| 3863 |  White Monkey WM | US$0,0003962 | -38,14% | -82,94% | - | US$1.131.919 | - |
| 3864 |  Giza GIZA | US$0,04494 | -1,25% | -15,66% | - | US$1.135.247 | - |
| 3865 |  Idle Tribe Era ITE | US$0,001800 | 1,43% | -11,25% | - | US$1.129.392 | - |
| 3866 |  TDCCP TDCCP | US$0,1170 | 2,98% | -16,00% | - | US$1.110.715 | - |
| 3867 |  Foodie Squirrel FDS | US$0,001136 | 2,92% | -11,85% | - | US$1.108.910 | - |
| 3868 |  BLUB BLUB | - | 5,62% | -29,08% | - | US$1.102.625 | - |
| 3869 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003941 | -86,65% | 0,50% | - | US$1.085.854 | - |
| 3870 |  Vitalum VAM | US$0,1605 | -0,53% | -1,74% | - | US$1.076.806 | - |
| 3871 |  DOLA DOLA | US$0,9972 | -0,04% | -0,06% | - | US$1.076.169 | - |
| 3872 |  Moor MOOR | US$0,05197 | 3,79% | -2,68% | - | US$1.055.558 | - |
| 3873 |  Beers BEER | US$0,1148 | -40,01% | 4,08% | - | US$1.055.887 | - |
| 3874 |  EchoLink Network ECHO | US$0,2074 | 2,09% | -0,36% | - | US$1.031.186 | - |
| 3875 |  COINDEPO COINDEPO | US$0,07237 | -1,89% | -0,45% | - | US$1.019.225 | - |
| 3876 |  Frax Finance - Frax Ether FRXETH | US$2.975,56 | 1,54% | -11,28% | - | US$1.011.134 | - |
| 3877 |  XDOG XDOG | US$0,005818 | 2,96% | -25,80% | - | US$1.017.653 | - |
| 3878 |  PINs Network Token PINS | US$0,02005 | -5,72% | -11,05% | - | US$992.295 | - |
| 3879 |  $XBO Token XBO | US$0,1210 | 0,42% | -3,82% | - | US$977.682 | - |
| 3880 |  Panther Ai PAI | US$0,008043 | -0,24% | -14,34% | - | US$961.961 | - |
| 3881 |  PVPFUN PVP | US$1,40 | -3,05% | -1,31% | - | US$954.126 | - |
| 3882 |  Ten Best Coins TBC | US$10.995,99 | 1,60% | -8,83% | - | US$924.532 | - |
| 3883 |  GAMESBUYSELL GBS | US$0,00002799 | -2,71% | -3,69% | - | US$917.770 | - |
| 3884 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02057 | 3,27% | -8,42% | - | US$910.211 | - |
| 3885 |  OrbitEdge ORBD | US$0,2305 | -1,83% | 7,38% | - | US$882.043 | - |
| 3886 |  Tesla TSLA | US$0,05360 | -86,14% | -85,96% | - | US$882.778 | - |
| 3887 |  ARCS ARX | US$0,01793 | -3,44% | -7,06% | - | US$879.310 | - |
| 3888 |  Helios Blockchain HLS | US$0,007171 | 0,49% | -9,48% | - | US$876.666 | - |
| 3889 |  JETMAX JET | US$2,11 | 0,02% | -5,29% | - | US$865.674 | - |
| 3890 |  Blackhole BLACK | US$0,03712 | -8,13% | -25,66% | - | US$801.149 | - |
| 3891 |  Capx AI CAPX | US$0,2087 | -0,44% | -3,32% | - | US$844.936 | - |
| 3892 |  Metal Blockchain METAL | US$0,1583 | 7,75% | -15,22% | - | US$843.656 | - |
| 3893 |  BinGold BIGOD | US$62.704,32 | -0,16% | 2,17% | - | US$840.625 | - |
| 3894 |  MiaSwap MIA | US$0,003030 | 19,65% | 19,25% | - | US$826.584 | - |
| 3895 |  Umbra UMBRA | US$1,59 | 15,47% | 11,07% | - | US$811.212 | - |
| 3896 |  Paparazzi Token PAPARAZZI | US$0,001871 | 1,02% | -1,48% | - | US$808.433 | - |
| 3897 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03324 | 6,53% | -12,17% | - | US$807.186 | - |
| 3898 |  Palm USD PUSD | US$0,9990 | 0,02% | -0,08% | - | US$799.330 | - |
| 3899 |  Hold BTC HBTC | US$0,000003130 | 716,17% | 141,75% | - | US$793.330 | - |
| 3900 |  BDTCOIN BDTC | US$41,03 | 2,88% | -11,61% | - | US$794.337 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.