Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002015 | 196,64% | 218,29% | - | US$792.695 | - |
| 3902 |  cryptomall XMALL | US$0,2421 | 1,33% | -5,90% | - | US$782.531 | - |
| 3903 |  MixMax MC | US$2,23 | 0,77% | -4,10% | - | US$779.314 | - |
| 3904 |  BONDX BONDX | US$0,003745 | 1,41% | 32,05% | - | US$779.998 | - |
| 3905 |  Score SN44 | US$6,25 | 2,53% | -2,92% | - | US$751.520 | - |
| 3906 |  SocialGood SG | US$0,005295 | 0,03% | -17,25% | - | US$767.800 | - |
| 3907 |  Axelrod by Virtuals AXR | US$0,002109 | 5,04% | -18,43% | - | US$764.181 | - |
| 3908 |  VeBetterDAO B3TR | US$0,01516 | 3,54% | -16,12% | - | US$756.236 | - |
| 3909 |  Blynex BX | US$0,000004880 | -0,45% | -6,91% | - | US$751.109 | - |
| 3910 |  Froggie FROGGIE | US$0,003353 | 1,27% | -4,41% | - | US$751.108 | - |
| 3911 |  I love puppies PUPPIES | US$0,0000003500 | 8,36% | -27,95% | - | US$737.288 | - |
| 3912 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,02% | - | US$739.884 | - |
| 3913 |  COCA COCA | US$1,43 | -8,37% | 32,59% | - | US$729.505 | - |
| 3914 |  buy instead of getting a job JOBCOIN | US$0,01464 | 3,60% | 23,50% | - | US$726.637 | - |
| 3915 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,75% | -16,43% | - | US$729.380 | - |
| 3916 |  AvocadoCoin AVDO | US$1.546,74 | 0,05% | -4,42% | - | US$731.903 | - |
| 3917 |  Data Ownership Protocol 2 DOP2 | US$0,004217 | 1,47% | -13,10% | - | US$729.329 | - |
| 3918 |  Resolv USR USR | US$0,9990 | -0,10% | -0,08% | - | US$723.646 | - |
| 3919 |  ONFA OFT | US$0,6028 | 0,14% | 0,00% | - | US$709.574 | - |
| 3920 |  Bazaars BZR | US$35,67 | 1,23% | -11,48% | - | US$710.011 | - |
| 3921 |  Circular Protocol CIRX | US$0,003499 | 1,16% | -7,85% | - | US$707.771 | - |
| 3922 |  LayerK LYK | US$0,1319 | 0,21% | 0,63% | - | US$696.568 | - |
| 3923 |  United States Crypto Reserve USCR | US$0,01472 | 3,75% | -47,53% | - | US$698.230 | - |
| 3924 |  AU79 AU79 | US$0,008365 | 5,63% | -17,80% | - | US$684.962 | - |
| 3925 |  Project 32 32 | US$0,00004162 | 2,08% | 10,20% | - | US$684.507 | - |
| 3926 |  Finanx AI FNXAI | US$0,1616 | 1,49% | -0,09% | - | US$684.334 | - |
| 3927 |  REI NETWORK $REI | US$0,01656 | 9,78% | -36,13% | - | US$673.393 | - |
| 3928 |  PDX Coin PDX | US$202,54 | -0,42% | 1,04% | - | US$663.897 | - |
| 3929 |  Froge (ETH) FROGE | - | 6,61% | -9,09% | - | US$659.075 | - |
| 3930 |  Cloud CLOUD | US$0,06125 | 0,93% | -11,76% | - | US$665.458 | - |
| 3931 |  Chutes SN64 | US$20,80 | 3,52% | -16,22% | - | US$656.363 | - |
| 3932 |  Punchimals PUNCHI | US$0,002994 | 1,07% | -4,57% | - | US$651.448 | - |
| 3933 |  KayakNet KNT | US$0,000001850 | 0,00% | 0,00% | - | US$700.317 | - |
| 3934 |  HitBTC Token HIT | US$0,2883 | 0,43% | -7,86% | - | US$640.852 | - |
| 3935 |  Oshi Token OSHI | US$0,02973 | 1,10% | -0,46% | - | US$636.878 | - |
| 3936 |  50501movement 50501 | US$0,0001462 | 1,02% | -3,72% | - | US$636.790 | - |
| 3937 |  DOVU DOVU | US$0,003984 | 18,85% | -16,79% | - | US$641.134 | - |
| 3938 |  Shirushi Coin SISC | US$1,68 | 0,55% | 2,12% | - | US$629.084 | - |
| 3939 |  BRL1 BRL1 | US$0,1878 | 0,98% | 1,38% | - | US$624.431 | - |
| 3940 |  Velora VLR | US$0,001792 | -2,54% | -32,50% | - | US$617.790 | - |
| 3941 |  LIF3 LIF3 | US$0,003671 | -0,85% | -5,00% | - | US$616.146 | - |
| 3942 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003280 | -36,74% | -40,99% | - | US$598.630 | - |
| 3943 |  Trencher TRENCHER | US$0,001297 | 5,36% | -24,37% | - | US$604.399 | - |
| 3944 |  TEMMARKET TEM | US$0,1024 | 1,44% | 4,05% | - | US$591.732 | - |
| 3945 |  Hyper USD USDHL | US$0,9993 | 0,38% | -0,09% | - | US$599.206 | - |
| 3946 |  FUCK LIBRA LIBRA | US$0,01054 | -8,31% | -39,79% | - | US$593.560 | - |
| 3947 |  Whalebit CES | US$0,6951 | -7,56% | -14,12% | - | US$581.774 | - |
| 3948 |  A.I Genesis AIG | US$0,8760 | 2,59% | -9,53% | - | US$582.984 | - |
| 3949 |  Grok Imagine IMAGINE | US$0,0004867 | 40,12% | -35,09% | - | US$573.974 | - |
| 3950 |  HEX (PulseChain) HEX | US$0,002743 | 19,68% | 9,48% | - | US$569.555 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.