Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kyrrex KRRX | US$0,09512 | 0,24% | 14,88% | - | US$2.947.266 | - |
| 3802 |  Biconomy Exchange Token BIT | US$0,000005110 | -0,01% | -12,22% | - | US$2.919.194 | - |
| 3803 |  Weber Energy Network $WEN | US$1,45 | -4,88% | -14,27% | - | US$2.914.501 | - |
| 3804 |  Crypto Pump Meme CPM | US$0,00002497 | 821,97% | -93,72% | - | US$2.871.063 | - |
| 3805 |  WEEX Token WXT | US$0,02799 | 2,81% | -9,52% | - | US$2.802.954 | - |
| 3806 |  MimboGameGroup MGG | US$0,002600 | 0,04% | -0,16% | - | US$2.774.217 | - |
| 3807 |  Kodiak Finance KDK | US$0,2192 | 1,33% | 5,28% | - | US$2.738.266 | - |
| 3808 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,55 | 1,39% | -0,34% | - | US$2.729.425 | - |
| 3809 |  Capybobo PYBOBO | US$0,0006793 | 8,51% | -2,64% | - | US$2.636.342 | - |
| 3810 |  Atleta Network ATLA | US$22,08 | 2,09% | -10,27% | - | US$2.569.020 | - |
| 3811 |  just memecoin MEMECOIN | US$0,001012 | 42,58% | 57,57% | - | US$2.469.560 | - |
| 3812 |  Hachiko $HACHI | US$0,00000001000 | -6,38% | 127,81% | - | US$2.454.040 | - |
| 3813 |  TuringBitChain TBC | US$7,89 | 25,93% | 18,09% | - | US$2.339.607 | - |
| 3814 |  Metal Dollar XMD | US$0,9961 | -0,08% | -0,26% | - | US$2.362.408 | - |
| 3815 |  Marinade MNDE | US$0,04381 | 3,15% | -10,05% | - | US$2.277.721 | - |
| 3816 |  Radr RADR | US$0,002968 | -19,42% | -9,99% | - | US$2.261.466 | - |
| 3817 |  Dupe DUPE | US$0,008218 | 13,34% | -7,39% | - | US$2.316.732 | - |
| 3818 |  USDA USDA | US$0,9829 | -1,75% | 0,76% | - | US$2.284.625 | - |
| 3819 |  Cygnus CGN | US$0,003060 | -0,01% | 1,04% | - | US$2.230.259 | - |
| 3820 |  Almanak ALMANAK | US$0,004608 | -1,17% | -26,81% | - | US$2.163.433 | - |
| 3821 |  STO Operating System STOOS | US$1,84 | 0,13% | -0,05% | - | US$2.102.439 | - |
| 3822 |  CoinBank COINBANK | US$0,1973 | 5,18% | 15,51% | - | US$2.088.968 | - |
| 3823 |  Syndicate SYND | US$0,05296 | 3,44% | -10,17% | - | US$2.096.079 | - |
| 3824 |  Golden Pact GOT | US$6,88 | -1,02% | -4,06% | - | US$2.057.384 | - |
| 3825 |  Orta Chain ORTA | US$0,4572 | 13,47% | -16,77% | - | US$1.839.680 | - |
| 3826 |  RYO Coin RYO | US$4,84 | 3,91% | 1,44% | - | US$1.872.839 | - |
| 3827 |  AOL (America Online) AOL | US$0,005145 | -3,89% | -28,91% | - | US$1.882.478 | - |
| 3828 |  Milady Cult Coin CULT | US$0,0003116 | 3,20% | -22,20% | - | US$1.813.412 | - |
| 3829 |  Rock Dao ROCK | US$0,0007054 | 3,40% | 8,75% | - | US$1.801.606 | - |
| 3830 |  Niza Global NIZA | US$0,05977 | -8,32% | -4,36% | - | US$1.944.299 | - |
| 3831 |  Coding Dino DINO | US$0,0008722 | 0,10% | -0,54% | - | US$1.637.089 | - |
| 3832 |  Novastro XNL | US$0,0009423 | -5,81% | -20,06% | - | US$1.640.881 | - |
| 3833 |  OurBitch BITCH | US$0,03514 | -0,14% | -5,43% | - | US$1.582.856 | - |
| 3834 |  MetaDAO (new) META | US$5,79 | -2,00% | -6,45% | - | US$1.566.611 | - |
| 3835 |  TOMATOK TOTT | US$0,1451 | 2,62% | 0,60% | - | US$1.585.912 | - |
| 3836 |  NYC Token $NYC | US$0,1298 | -0,01% | -2,40% | - | US$1.575.614 | - |
| 3837 |  Moonwalk Fitness MF | US$0,005897 | -12,93% | -23,74% | - | US$1.563.062 | - |
| 3838 |  NuCoin NUC | US$0,01368 | -0,10% | -15,57% | - | US$1.558.601 | - |
| 3839 |  Sportstensor SN41 | US$2,49 | 8,92% | -11,03% | - | US$1.527.843 | - |
| 3840 |  xMoney XMN | US$0,02274 | -10,61% | -9,97% | - | US$1.473.961 | - |
| 3841 |  Daydreams DREAMS | US$0,009606 | 8,07% | -43,58% | - | US$1.508.915 | - |
| 3842 |  Purr PURR | US$0,05216 | 3,18% | -12,88% | - | US$1.487.354 | - |
| 3843 |  FAFO FAFO | US$0,0005439 | 1,46% | -39,50% | - | US$1.475.424 | - |
| 3844 |  coco COCO | US$0,09961 | 1,57% | -8,59% | - | US$1.423.471 | - |
| 3845 |  ArAIstotle FACY | US$0,009842 | 12,12% | -22,90% | - | US$1.402.109 | - |
| 3846 |  Eigenpie EGP | US$0,1306 | 0,39% | 5,26% | - | US$1.405.842 | - |
| 3847 |  ZND Token ZND | US$0,009092 | -9,57% | -15,54% | - | US$1.318.361 | - |
| 3848 |  Bullish Degen BULLISH | US$0,01452 | -0,09% | -27,72% | - | US$1.315.178 | - |
| 3849 |  POP Chain POP | US$0,1079 | -0,55% | -28,43% | - | US$1.292.548 | - |
| 3850 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1815 | -0,21% | -13,27% | - | US$1.290.153 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.