Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ShredN SHRED | US$0,002248 | 12,18% | -5,26% | US$472 | - | 210.000 SHRED |
| 3652 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,75 | 2,06% | 7,60% | US$415 | US$2.594,51 | 111 DNNon |
| 3653 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,55 | 0,02% | 0,07% | US$400 | US$134.117 | 4 SGOVon |
| 3654 |  Paxe PAXE | US$0,0001324 | -0,25% | -35,04% | US$397 | - | 3.000.000 PAXE |
| 3655 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,16 | 1,41% | 0,22% | US$359 | US$3.160.107 | 24 AALon |
| 3656 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$127,63 | -0,02% | 2,22% | US$349 | US$201,49 | 3 ANETon |
| 3657 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,74 | 1,15% | 1,45% | US$313 | US$585,21 | 13 DBCon |
| 3658 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,62 | -1,00% | -0,63% | US$304 | US$101,00 | 3 DGRWon |
| 3659 |  Luna Rush LUS | US$0,00006425 | -3,13% | -11,39% | US$292 | - | 4.550.147 LUS |
| 3660 |  RFOX RFOX | US$0,0000002200 | 46,71% | 29,30% | US$288 | US$5.389.862 | 1.312.000.760 RFOX |
| 3661 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,92 | 0,42% | 5,65% | US$278 | US$4.513,29 | 56 BTGon |
| 3662 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$25,82 | 1,10% | -2,63% | US$276 | US$5.362.432 | 11 SOFIon |
| 3663 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,23 | 0,00% | 1,85% | US$274 | - | 13 CPNGon |
| 3664 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,16 | 1,17% | -0,19% | US$273 | US$3.360,34 | 1 VTIon |
| 3665 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,93 | 0,06% | 0,19% | US$251 | US$103,73 | 5 CLOAon |
| 3666 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$92,83 | 3,80% | 1,56% | US$229 | US$50.424,04 | 2 REMXon |
| 3667 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$440,47 | 0,48% | 4,03% | US$202 | US$481.639 | 0 GLDon |
| 3668 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,39 | -2,52% | -5,04% | US$191 | US$48,90 | 43 GRABon |
| 3669 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3670 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$216,53 | 1,11% | -2,36% | US$172 | US$2.207.621 | 1 ABBVon |
| 3671 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$23,61 | 0,00% | 0,00% | US$168 | - | 7 FTGCon |
| 3672 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$62,24 | 3,01% | -1,41% | US$164 | US$7.834,14 | 3 TCOMon |
| 3673 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,25 | -2,22% | -3,61% | US$163 | US$2.010,34 | 73 PLUGon |
| 3674 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,64 | -5,04% | -11,15% | US$144 | - | 11 WULFon |
| 3675 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,61 | 3,13% | 3,78% | US$134 | US$2.119,65 | 83 AMCon |
| 3676 |  Elementeum ELET | US$0,00002465 | 0,29% | 7,47% | US$129 | US$2,65 | 5.223.113 ELET |
| 3677 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,12 | 2,52% | -0,44% | US$115 | US$826,22 | 7 LIon |
| 3678 |  Islander ISA | US$0,0000002100 | 0,95% | -12,30% | US$114 | US$20,01 | 545.753.780 ISA |
| 3679 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,82 | 0,42% | 2,25% | US$107 | US$49,72 | 1 NEEon |
| 3680 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$359,93 | 0,91% | -2,79% | US$102 | - | 0 TLNon |
| 3681 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,08 | 1,11% | 1,40% | US$101 | US$100,20 | 7 PDBCon |
| 3682 |  Block Tokenized Stock (Ondo) XYZon | US$63,96 | 2,15% | -2,51% | US$89 | US$6.886,79 | 1 XYZon |
| 3683 |  Deere Tokenized Stock (Ondo) DEon | US$509,23 | -0,21% | -0,71% | US$82 | - | 0 DEon |
| 3684 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$638,49 | 2,65% | 2,76% | US$79 | US$533,27 | 0 TMOon |
| 3685 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$524,46 | -0,73% | -6,15% | US$61 | US$1.009,55 | 0 ISRGon |
| 3686 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,26 | -1,65% | -5,02% | US$60 | US$34,83 | 6 GEMIon |
| 3687 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$327,53 | 2,59% | 8,58% | US$58 | US$4.028.669 | 0 AMATon |
| 3688 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,57 | 2,54% | -4,78% | US$58 | US$374,54 | 4 RIVNon |
| 3689 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,75 | -0,94% | -2,04% | US$54 | US$18.493,02 | 3 CIFRon |
| 3690 |  Realvirm RVM | US$0,0005916 | 0,38% | -0,27% | US$53 | - | 90.000 RVM |
| 3691 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,20 | -0,47% | -3,67% | US$48 | - | 3 PCGon |
| 3692 |  KLA Tokenized Stock (Ondo) KLACon | US$1.527,60 | 2,16% | 8,43% | US$46 | US$186,13 | 0 KLACon |
| 3693 |  Amgen Tokenized Stock (Ondo) AMGNon | US$343,38 | 3,93% | 6,03% | US$41 | US$513,34 | 0 AMGNon |
| 3694 |  Merck Tokenized Stock (Ondo) MRKon | US$110,97 | 1,67% | 3,38% | US$41 | US$2.271.380 | 0 MRKon |
| 3695 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,77 | -2,23% | -4,98% | US$38 | US$455,67 | 7 BBAIon |
| 3696 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,54 | 0,02% | 0,11% | US$32 | US$131.563 | 1 USFRon |
| 3697 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$305,34 | 2,69% | 2,69% | US$31 | US$123,73 | 0 ADIon |
| 3698 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,07 | -1,72% | 0,16% | US$30 | US$1.309.932 | 1 PSQon |
| 3699 |  Carvana Tokenized Stock (Ondo) CVNAon | US$456,19 | 3,02% | -2,71% | US$30 | US$4.414.041 | 0 CVNAon |
| 3700 |  Caterpillar Tokenized Stock (Ondo) CATon | US$647,82 | 2,70% | 1,65% | US$27 | US$3.484.659 | 0 CATon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.