Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Legend of Arcadia ARCA | US$0,004984 | 0,13% | -9,02% | - | US$67.705,55 | - |
| 4452 |  Tap Protocol TAP | US$0,1370 | -0,72% | -3,92% | - | US$67.757,50 | - |
| 4453 |  Pin Token PIN | US$0,1452 | 7,66% | -22,75% | - | US$67.352,00 | - |
| 4454 |  PrivateAI PGPT | US$0,002804 | -2,00% | 16,60% | - | US$67.489,41 | - |
| 4455 |  SatoshiVM SAVM | US$0,04221 | 3,78% | -16,71% | - | US$66.612,58 | - |
| 4456 |  Solana Social Explorer SSE | US$0,0002799 | 3,77% | -17,69% | - | US$66.261,31 | - |
| 4457 |  Green GREEN | US$0,0002964 | -4,60% | -28,49% | - | US$67.013,78 | - |
| 4458 |  Goldgr GOLDGR | US$153,78 | 0,02% | 3,61% | - | US$65.858,90 | - |
| 4459 |  JFIN Coin JFIN | US$0,08614 | 1,41% | -10,00% | - | US$65.972,48 | - |
| 4460 |  botXcoin BOTX | US$0,6265 | -0,16% | -0,53% | - | US$65.002,39 | - |
| 4461 |  Mountain Protocol USDM | US$0,9990 | 0,10% | -0,04% | - | US$64.893,90 | - |
| 4462 |  Qitmeer Network MEER | US$0,002895 | 3,42% | -2,64% | - | US$65.387,05 | - |
| 4463 |  ExchangeCoin EXCC | US$0,07969 | 1,73% | -3,04% | - | US$64.597,22 | - |
| 4464 |  Real Estate Metaverse REM | US$0,001732 | 1,31% | -6,45% | - | US$64.188,25 | - |
| 4465 |  Pig Finance PIG | US$0,00000002000 | -0,65% | -4,93% | - | US$64.272,92 | - |
| 4466 |  Fathom Dollar FXD | US$0,7402 | -19,90% | -12,86% | - | US$64.278,63 | - |
| 4467 |  UAHg UAHG | US$0,02274 | 0,42% | 0,36% | - | US$64.451,42 | - |
| 4468 |  Undead Blocks UNDEAD | US$0,002010 | 0,42% | 11,31% | - | US$63.901,91 | - |
| 4469 |  Tradehub TRHUB | US$0,07965 | -7,15% | 5,34% | - | US$63.889,91 | - |
| 4470 |  Wall Street Baby WSB | - | -0,60% | -2,07% | - | US$63.038,35 | - |
| 4471 |  Tractor TRACTOR | US$27,63 | 1,06% | 1,40% | - | US$62.735,08 | - |
| 4472 |  Capybara Nation BARA | US$0,0000002400 | 2,58% | -16,78% | - | US$62.265,20 | - |
| 4473 |  Oil Meta Games OMG | US$23,51 | 0,85% | 1,23% | - | US$40.495,46 | - |
| 4474 |  FluidTokens FLDT | US$0,08892 | 4,57% | -9,36% | - | US$62.253,73 | - |
| 4475 |  Nova finance NOVA | US$0,003152 | -0,07% | -21,11% | - | US$61.969,69 | - |
| 4476 |  SAFE(AnWang) SAFE | US$1,49 | -1,31% | -8,57% | - | US$62.593,22 | - |
| 4477 |  IXFI IXFI | US$0,004136 | -3,69% | -8,28% | - | US$61.864,12 | - |
| 4478 |  BNB DOG INU BNBDOG | - | 0,96% | -1,58% | - | US$61.601,48 | - |
| 4479 |  Pi INU 100x PINU100X | US$0,000008750 | 3,39% | -4,58% | - | US$61.555,11 | - |
| 4480 |  RoboFi VICS | US$0,03265 | 3,23% | 19,10% | - | US$61.523,24 | - |
| 4481 |  Floxypay FXY | US$0,001851 | 0,02% | 22,85% | - | US$60.816,72 | - |
| 4482 |  Nummus Aeternitas NUMMUS | US$0,01303 | 1,07% | -12,51% | - | US$61.127,22 | - |
| 4483 |  TORA NEKO TORA | US$0,0002278 | 3,20% | 0,35% | - | US$61.071,83 | - |
| 4484 |  Ink Finance QUILL | US$0,003457 | 0,32% | -8,88% | - | US$60.644,43 | - |
| 4485 |  Otherworld OWN | US$0,03419 | -0,86% | 10,40% | - | US$60.470,71 | - |
| 4486 |  717ai by Virtuals WIRE | US$0,003908 | 8,17% | -4,91% | - | US$58.784,32 | - |
| 4487 |  Adix ADIX | US$0,000001580 | -22,30% | -0,37% | - | US$59.998,77 | - |
| 4488 |  Donald Trump TRUMP | US$0,00003697 | 2,95% | -0,08% | - | US$59.849,77 | - |
| 4489 |  Genesys GSYS | US$0,02225 | -7,11% | -9,29% | - | US$59.486,38 | - |
| 4490 |  BOOK OF BILLIONAIRES BOBE | US$0,0005810 | 1,47% | 9,64% | - | US$59.243,06 | - |
| 4491 |  lilpump LILPUMP | US$0,00007131 | 3,96% | 24,50% | - | US$59.178,96 | - |
| 4492 |  Etica ETI | US$0,02079 | -1,67% | -3,33% | - | US$59.155,64 | - |
| 4493 |  Dawg Coin DAWG | US$0,00005956 | -15,74% | -17,51% | - | US$58.943,36 | - |
| 4494 |  Kasper the Ghost of Kaspa KASPER | US$0,00001665 | 3,46% | -19,96% | - | US$58.896,86 | - |
| 4495 |  Goku Super Saiyan GOKU | US$0,0005414 | -7,26% | -23,31% | - | US$58.530,91 | - |
| 4496 |  AVAX HAS NO CHILL NOCHILL | US$0,0004486 | 0,05% | -21,87% | - | US$58.659,37 | - |
| 4497 |  RUNES·X·BITCOIN X | US$0,0000003200 | 6,70% | 6,57% | - | US$58.282,75 | - |
| 4498 |  WX Token WX | US$0,003281 | -0,44% | -7,47% | - | US$57.351,96 | - |
| 4499 |  TROPPY TROPPY | US$0,00000005000 | -2,27% | -0,09% | - | US$57.836,84 | - |
| 4500 |  CorgiAI CORGIAI | US$0,00005290 | 1,67% | -10,63% | - | US$57.699,46 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.