Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ADA ADASOL | US$0,0001459 | 0,04% | -0,96% | - | US$52.628,58 | - |
| 4552 |  Kibho Coin KBC | US$0,02302 | -1,30% | -10,18% | - | US$52.486,52 | - |
| 4553 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001289 | -1,00% | -5,62% | - | US$52.586,24 | - |
| 4554 |  Navio NAV | US$0,04081 | 0,57% | -13,96% | - | US$52.203,38 | - |
| 4555 |  Health & Wealth HEWE | US$0,0004575 | 1,80% | -0,41% | - | US$52.160,98 | - |
| 4556 |  Rally RALLY | US$0,002126 | 0,72% | -0,75% | - | US$51.592,90 | - |
| 4557 |  monkeyhaircut MONK | US$0,0001477 | -0,01% | -14,07% | - | US$51.699,58 | - |
| 4558 |  XRP ARMY ARMY | US$0,008674 | 5,53% | -12,04% | - | US$52.238,25 | - |
| 4559 |  Sophon (Atomicals) SOPHON | US$0,0009093 | -0,09% | -0,21% | - | US$51.854,65 | - |
| 4560 |  Pontoon TOON | US$0,00001688 | -0,56% | -1,83% | - | US$51.848,38 | - |
| 4561 |  NikePig NIKEPIG | US$0,0005815 | 0,03% | -1,61% | - | US$51.829,70 | - |
| 4562 |  OXYLON OXL | US$1,19 | 0,70% | 6,59% | - | US$51.628,18 | - |
| 4563 |  Satoshi AI agent by Virtuals SAINT | US$0,0001576 | 3,45% | -14,63% | - | US$51.337,64 | - |
| 4564 |  Aurix AUR | US$0,3617 | 0,75% | -5,69% | - | US$51.322,12 | - |
| 4565 |  Lily's Coin LILY | US$0,0005395 | 12,53% | -1,91% | - | US$51.233,27 | - |
| 4566 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007374 | 520,11% | 86,84% | - | US$51.117,87 | - |
| 4567 |  All Street Bets BETS | US$0,000009090 | 1,14% | -3,32% | - | US$50.950,74 | - |
| 4568 |  BARK BARK | US$0,000009390 | 1,11% | 4,35% | - | US$50.911,46 | - |
| 4569 |  DEX223 D223 | US$0,0001379 | 0,18% | -8,50% | - | US$50.535,38 | - |
| 4570 |  Neiro Inu NEIROINU | - | 0,03% | 6,16% | - | US$50.560,88 | - |
| 4571 |  ROCK ROCK | US$0,00004806 | -0,79% | -0,71% | - | US$50.484,05 | - |
| 4572 |  FIGHT TO MAGA FIGHT | US$0,0002350 | -9,60% | -10,94% | - | US$50.422,03 | - |
| 4573 |  Mumu MUMU | - | 15,09% | -45,57% | - | US$50.200,14 | - |
| 4574 |  Cronos ID CROID | US$0,01173 | 26,02% | 13,37% | - | US$50.104,31 | - |
| 4575 |  Crypto SuperCycle SUPERCYCLE | US$0,00001297 | -64,51% | -86,75% | - | US$52.472,76 | - |
| 4576 |  Trillant TRI | US$0,1892 | 5,23% | -35,31% | - | US$50.062,70 | - |
| 4577 |  Sendor SENDOR | US$0,00004600 | -6,88% | -16,28% | - | US$49.984,32 | - |
| 4578 |  Based Blu Alien BLU | US$0,00001649 | -1,75% | -3,59% | - | US$49.954,96 | - |
| 4579 |  walter WALTER | US$0,0002521 | -2,65% | -15,82% | - | US$49.603,98 | - |
| 4580 |  Carbon Capture CCO2 | US$8,02 | 0,02% | 0,04% | - | US$49.276,53 | - |
| 4581 |  MarioNawfal on X MARIO | US$0,0002198 | -4,29% | -0,11% | - | US$48.641,96 | - |
| 4582 |  Stick STICK | US$0,000003400 | -2,82% | -2,94% | - | US$48.579,83 | - |
| 4583 |  QToken QTO | US$0,1118 | -0,26% | -0,10% | - | US$48.280,56 | - |
| 4584 |  Marvellex Classic MLXC | US$0,0000009100 | 3,31% | -13,04% | - | US$47.822,87 | - |
| 4585 |  IncomRWA IRWA | US$0,02084 | -0,50% | 0,10% | - | US$46.478,96 | - |
| 4586 |  Win WIN | US$0,0002767 | 16,68% | 2,67% | - | US$48.734,53 | - |
| 4587 |  Ajna Protocol AJNA | US$0,002626 | 2,57% | 0,96% | - | US$47.714,41 | - |
| 4588 |  Amnis Aptos Coin AMAPT | US$1,56 | 2,39% | -19,08% | - | US$47.494,37 | - |
| 4589 |  PokerFi POKERFI | US$0,0001947 | 1,46% | 9,21% | - | US$47.433,15 | - |
| 4590 |  LuckysLeprecoin LUCKYSLP | US$0,0000003700 | -1,33% | 8,38% | - | US$47.168,49 | - |
| 4591 |  Anyspend ANY | US$0,05497 | 2,23% | -9,97% | - | US$47.275,38 | - |
| 4592 |  MATT MATT | US$0,00002509 | 1,64% | 10,07% | - | US$47.050,64 | - |
| 4593 |  FLOCK FLOCK | US$0,00005168 | 0,21% | -5,33% | - | US$47.317,46 | - |
| 4594 |  Own The Doge DOG | US$0,0007745 | 0,96% | -16,73% | - | US$48.008,20 | - |
| 4595 |  Human HMT | US$0,006103 | -2,63% | -11,23% | - | US$47.021,45 | - |
| 4596 |  Pontem Liquidswap LSD | US$0,003449 | -5,11% | -18,10% | - | US$47.010,07 | - |
| 4597 |  Runesterminal RUNI | US$0,03729 | 12,73% | 148,61% | - | US$46.984,40 | - |
| 4598 |  Sketch Coin SKETCH | US$0,0001279 | -0,57% | -0,66% | - | US$43.434,97 | - |
| 4599 |  ArbGPT GPT | US$0,00001100 | -52,18% | -50,01% | - | US$46.454,06 | - |
| 4600 |  Pond Coin PNDC | US$0,00000006000 | 2,08% | -7,27% | - | US$46.538,14 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.