Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Medxt MEDXT | US$0,0007254 | -0,56% | -18,39% | - | US$25.664,33 | - |
| 4752 |  Waterfall WATER | US$0,0001961 | 26,78% | 28,39% | - | US$25.379,42 | - |
| 4753 |  EasyCake MCAKE | US$0,01547 | 4,88% | -13,82% | - | US$25.275,16 | - |
| 4754 |  Qitcoin QTC | US$0,02284 | 2,32% | -18,19% | - | US$25.188,25 | - |
| 4755 |  Trip TRIP | US$49,48 | 0,43% | 1,62% | - | US$25.598,28 | - |
| 4756 |  ALF ALF | US$0,0000003700 | 3,64% | -7,03% | - | US$24.805,69 | - |
| 4757 |  NianNian NIANNIAN | US$0,0007051 | -6,08% | -32,63% | - | US$24.838,61 | - |
| 4758 |  TFS Token TFS | US$0,002851 | -0,80% | -10,53% | - | US$24.616,70 | - |
| 4759 |  Robinhood HOOD | US$0,2718 | 628,17% | 899,28% | - | US$24.624,25 | - |
| 4760 |  Eagle AI EAI | US$0,01465 | -3,18% | -33,27% | - | US$24.950,70 | - |
| 4761 |  XENO Governance GXE | US$0,0005950 | 0,39% | -2,82% | - | US$24.226,53 | - |
| 4762 |  Billards Hub 8BALL | US$0,02997 | 0,70% | -1,39% | - | US$24.303,82 | - |
| 4763 |  VTRADING VT | US$0,001938 | 5,67% | -0,23% | - | US$24.109,56 | - |
| 4764 |  Nyan Cat (nyancoin.io) NYAN | US$0,0004467 | 4,77% | 69,72% | - | US$23.944,83 | - |
| 4765 |  WLF PROJECT WLF | US$0,0004136 | 83,24% | 112,13% | - | US$23.884,01 | - |
| 4766 |  LEOPARD LEOPARD | - | -0,19% | -3,43% | - | US$23.824,92 | - |
| 4767 |  BRICS Chain BRICS | US$19,37 | 6,22% | -22,63% | - | US$23.631,34 | - |
| 4768 |  Ayni Gold AYNI | US$0,2760 | 1,96% | 8,46% | - | US$23.466,39 | - |
| 4769 |  CarbonZeroWorld CZW | US$4,43 | 0,88% | 0,75% | - | US$23.655,22 | - |
| 4770 |  exSat Network XSAT | US$0,6407 | 16,42% | -17,87% | - | US$23.559,15 | - |
| 4771 |  Puff The Dragon PUFF | US$0,08023 | 0,22% | -0,63% | - | US$23.578,50 | - |
| 4772 |  AthenaX9 AIX9 | US$0,0005052 | -10,90% | 2,04% | - | US$23.583,88 | - |
| 4773 |  Caduceus Protocol (new) CAD | US$0,001130 | -1,17% | 8,22% | - | US$23.502,28 | - |
| 4774 |  THE BALKAN DWARF KEKEC | US$0,00006713 | 2,90% | -5,22% | - | US$23.474,27 | - |
| 4775 |  TOBY TBY | US$0,00002658 | 0,39% | -40,93% | - | US$23.422,76 | - |
| 4776 |  Kaspy KASPY | US$0,000003690 | 2,42% | 2,31% | - | US$23.451,31 | - |
| 4777 |  Pizza (Ordinals) PIZZA | US$0,1005 | -3,71% | -15,27% | - | US$23.167,06 | - |
| 4778 |  Qlindo QLINDO | US$0,0003399 | 5,88% | 14,64% | - | US$23.248,06 | - |
| 4779 |  VOLT XVM | US$0,0008074 | 27,71% | -10,35% | - | US$23.056,98 | - |
| 4780 |  Hachiko Inu HACHIKO | US$0,0001804 | 4,43% | 5,71% | - | US$22.695,11 | - |
| 4781 |  ALBETROS ARS | US$0,00002492 | 37,89% | 15,76% | - | US$22.643,08 | - |
| 4782 |  Masters of Trivia MOT | US$3,99 | 8,57% | 18,06% | - | US$22.275,13 | - |
| 4783 |  Flying Avocado Cat FAC | US$0,05496 | 34,10% | 29,96% | - | US$22.257,67 | - |
| 4784 |  Baby BFT BBFT | US$0,0004341 | 2,12% | -38,31% | - | US$21.919,63 | - |
| 4785 |  Retik Finance RETIK | US$0,0002898 | 0,83% | -9,66% | - | US$21.792,33 | - |
| 4786 |  Steam22 STM | US$0,07850 | -1,97% | -14,23% | - | US$21.255,08 | - |
| 4787 |  XPMarket XPM | US$0,01061 | 4,35% | -9,38% | - | US$21.657,90 | - |
| 4788 |  STON STON | US$0,3568 | 1,51% | -6,86% | - | US$21.385,72 | - |
| 4789 |  Bnb Tiger Inu BNBTIGER | - | 0,45% | -1,65% | - | US$21.334,46 | - |
| 4790 |  ANOA ANOA | US$111,35 | 5,64% | -12,05% | - | US$21.287,11 | - |
| 4791 |  Hypha Staked AVAX stAVAX | US$14,29 | 2,28% | -15,12% | - | US$21.276,68 | - |
| 4792 |  Bitcoin on Base BTCB | US$0,1626 | 6,25% | -23,30% | - | US$21.409,61 | - |
| 4793 |  LifeTime LFT | US$0,006194 | 0,03% | 0,08% | - | US$21.180,07 | - |
| 4794 |  ADO Protocol ADO | US$0,03996 | 0,55% | 7,42% | - | US$20.968,69 | - |
| 4795 |  Qace Dynamics QACE | US$0,001998 | -19,25% | -41,92% | - | US$18.063,02 | - |
| 4796 |  Nodewaves NWS | US$0,0005521 | -0,68% | -4,14% | - | US$20.811,12 | - |
| 4797 |  Agoric BLD | US$0,005987 | -0,47% | -1,10% | - | US$20.763,06 | - |
| 4798 |  Canary CNR | US$0,0003674 | 0,02% | -15,61% | - | US$20.843,26 | - |
| 4799 |  Vera VERA | US$0,00008293 | 0,03% | 2,38% | - | US$20.530,49 | - |
| 4800 |  Orby Network (USC) USC | US$1,02 | 0,36% | -0,40% | - | US$20.615,67 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.