Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shib2.0 SHIB2.0 | - | 3,83% | -3,75% | - | US$12.555,53 | - |
| 4952 |  DOGGO DOGGO | - | 1,73% | 39,06% | - | US$12.594,66 | - |
| 4953 |  HNB Protocol HNB | US$0,00009112 | 4,16% | 39,81% | - | US$12.534,73 | - |
| 4954 |  YouCoin UCON | US$5,33 | 1,19% | -9,53% | - | US$12.337,11 | - |
| 4955 |  Reign of Terror REIGN | US$0,0003247 | 16,64% | 60,75% | - | US$12.544,01 | - |
| 4956 |  UNION Protocol Governance Token UNN | US$0,0001411 | 2,05% | -7,50% | - | US$12.555,45 | - |
| 4957 |  TurtSat TURT | US$0,0001365 | 5,88% | -2,56% | - | US$12.491,88 | - |
| 4958 |  Alaska Gold Rush CARAT | US$0,0002940 | -0,18% | -1,53% | - | US$12.502,43 | - |
| 4959 |  Squid Game (CTO) SQUID | US$0,002817 | 0,89% | -15,19% | - | US$12.497,49 | - |
| 4960 |  Crafting Finance CRF | US$0,0001766 | -14,27% | -15,88% | - | US$12.464,78 | - |
| 4961 |  Sway Protocol SWAY | US$0,0005488 | 2,35% | 9,04% | - | US$12.497,52 | - |
| 4962 |  Empire Token EMPIRE | US$0,00009900 | 2,60% | 13,87% | - | US$12.499,99 | - |
| 4963 |  League of Ancients LOA | US$0,001092 | 5,66% | 7,44% | - | US$12.445,08 | - |
| 4964 |  SolCard SOLC | US$0,01665 | -6,31% | -11,91% | - | US$12.441,99 | - |
| 4965 |  Schrodinger SGR | US$0,2267 | -6,98% | 4,38% | - | US$12.412,88 | - |
| 4966 |  Milo Inu MILO | - | -0,58% | -5,92% | - | US$12.425,10 | - |
| 4967 |  DPRating RATING | US$0,0001186 | 0,03% | 16,99% | - | US$12.415,99 | - |
| 4968 |  NAOS Finance NAOS | US$0,001918 | 4,55% | -4,84% | - | US$12.426,59 | - |
| 4969 |  Flurry Finance FLURRY | US$0,00007849 | 3,12% | -3,31% | - | US$12.384,64 | - |
| 4970 |  Artmeta MART | US$0,002382 | -2,08% | -5,81% | - | US$12.404,53 | - |
| 4971 |  OnX Finance ONX | US$0,006249 | 0,54% | -6,38% | - | US$12.343,21 | - |
| 4972 |  Taproot Exchange TAPROOT | US$0,0002403 | -5,17% | 23,87% | - | US$12.454,77 | - |
| 4973 |  Coinzix ZIX | US$0,00001320 | -0,29% | -0,58% | - | US$12.893,62 | - |
| 4974 |  Morpher MPH | US$0,007705 | -1,22% | -6,11% | - | US$12.309,93 | - |
| 4975 |  Crown Token CROWN | US$0,02288 | 0,03% | 1,02% | - | US$12.353,96 | - |
| 4976 |  MemePad MEPAD | US$0,001047 | 0,18% | -6,98% | - | US$12.324,02 | - |
| 4977 |  reBaked BAKED | US$0,0003434 | -5,85% | -19,58% | - | US$12.317,86 | - |
| 4978 |  Chappyz CHAPZ | US$0,00002187 | 2,68% | -5,09% | - | US$12.312,17 | - |
| 4979 |  Cherry Network CHER | US$0,0007329 | 0,03% | -1,65% | - | US$12.304,24 | - |
| 4980 |  Galactic Arena: The NFTverse GAN | US$0,00004203 | -2,04% | 0,11% | - | US$12.272,45 | - |
| 4981 |  Ink INK | US$0,0008381 | 12,62% | 33,76% | - | US$12.279,75 | - |
| 4982 |  NAWS.AI NAWS | US$0,0003199 | 2,53% | 18,89% | - | US$12.348,49 | - |
| 4983 |  BULL BTC CLUB BBC | US$0,00002463 | 3,05% | -16,39% | - | US$12.295,37 | - |
| 4984 |  Alpaca City ALPA | US$0,003078 | 9,72% | 16,61% | - | US$12.280,03 | - |
| 4985 |  LIQ Protocol LIQ | US$0,0004794 | -0,85% | 5,74% | - | US$12.209,98 | - |
| 4986 |  Chain Games CHAIN | US$0,01030 | 2,24% | -6,86% | - | US$12.247,59 | - |
| 4987 |  Versus-X VSX | US$0,002972 | -3,40% | 14,06% | - | US$12.246,05 | - |
| 4988 |  sudoswap SUDO | US$0,02379 | 0,67% | -15,00% | - | US$12.220,25 | - |
| 4989 |  ReflectionAI RECT | US$0,0003528 | 0,60% | -3,89% | - | US$12.197,67 | - |
| 4990 |  NASDEX NSDX | US$0,005038 | -0,21% | -7,90% | - | US$12.222,06 | - |
| 4991 |  Pop Social PPT | US$0,003060 | -7,81% | -23,13% | - | US$12.178,10 | - |
| 4992 |  Majo MAJO | US$0,002870 | 8,45% | -1,50% | - | US$12.202,61 | - |
| 4993 |  Pine PINE | US$0,001840 | 0,79% | -0,14% | - | US$12.156,57 | - |
| 4994 |  Lucky Block v2 LBLOCK | US$0,00001339 | 4,42% | -12,70% | - | US$12.128,44 | - |
| 4995 |  Netswap NETT | US$0,01573 | -0,70% | -7,34% | - | US$12.088,25 | - |
| 4996 |  Fire Protocol FIRE | US$0,0003693 | -2,34% | -1,44% | - | US$12.134,08 | - |
| 4997 |  MetaWear WEAR | US$0,00003839 | 3,93% | 1,15% | - | US$12.092,24 | - |
| 4998 |  Pett.AI AIP | US$0,0002269 | 1,88% | -15,43% | - | US$12.098,61 | - |
| 4999 |  One Share ONS | US$0,8143 | -5,91% | -12,68% | - | US$12.052,31 | - |
| 5000 |  Zeusshield ZSC | US$0,0001093 | 0,22% | 20,19% | - | US$12.097,20 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.