Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Seiyan Token SEIYAN | US$0,0007420 | 1,47% | -7,39% | - | US$7.116,86 | - |
| 5152 |  Boomer BOOMER | US$0,0007792 | -4,77% | -18,59% | - | US$7.376,40 | - |
| 5153 |  EpiK Protocol AIEPK | US$0,00005918 | 7,74% | -3,67% | - | US$7.142,86 | - |
| 5154 |  BOBER BOBER | US$0,00008235 | -0,94% | -11,67% | - | US$7.041,42 | - |
| 5155 |  StakeWise SWISE | US$0,007223 | 10,35% | -10,17% | - | US$6.952,72 | - |
| 5156 |  Mingo MINGO | US$0,003419 | 34,34% | -7,32% | - | US$6.948,85 | - |
| 5157 |  NPRO NPRO | US$0,3332 | -0,36% | -10,86% | - | US$8.837,62 | - |
| 5158 |  MEOW MEOW | US$0,001811 | -0,81% | -14,39% | - | US$6.809,00 | - |
| 5159 |  Marvin Inu (ETH) MARVIN | US$0,0000007500 | 21,02% | -21,40% | - | US$6.743,35 | - |
| 5160 |  More Coin MORE | US$0,05985 | 0,03% | -0,08% | - | US$6.741,08 | - |
| 5161 |  Moo Token MOO | US$0,0008494 | 3,25% | -9,08% | - | US$6.740,18 | - |
| 5162 |  SAFEMOON SMOON | US$0,0001541 | -2,72% | -20,05% | - | US$6.830,06 | - |
| 5163 |  Blade Games BLADE | US$0,004060 | -14,18% | 17,77% | - | US$6.654,08 | - |
| 5164 |  Shield SHIELD | US$0,00004172 | -2,75% | -35,16% | - | US$6.693,47 | - |
| 5165 |  Music by Virtuals MUSIC | US$0,0004759 | 3,57% | -28,67% | - | US$6.679,97 | - |
| 5166 |  Photon PHOTON | US$0,05271 | 13,57% | -18,46% | - | US$6.648,69 | - |
| 5167 |  IDNGold IDNG | US$1,70 | 1,68% | 0,00% | - | US$6.589,22 | - |
| 5168 |  Crosschain IOTX CIOTX | US$0,008015 | 7,75% | -8,57% | - | US$6.614,54 | - |
| 5169 |  Bitcoin Cultivator 400 BC400 | US$0,0001497 | -6,20% | -43,44% | - | US$6.603,77 | - |
| 5170 |  Laïka LAIKA | US$0,04563 | 4,66% | -14,72% | - | US$7.003,65 | - |
| 5171 |  GOGGLES GOGLZ | US$0,01091 | 1,63% | -31,63% | - | US$6.639,89 | - |
| 5172 |  RGAMES RGAME | US$0,00004521 | 5,57% | -17,76% | - | US$6.492,34 | - |
| 5173 |  Harambe on Solana HARAMBE | US$0,001146 | 2,39% | -3,62% | - | US$6.463,56 | - |
| 5174 |  Kurt KURT | US$0,00007390 | 0,07% | -24,09% | - | US$6.394,70 | - |
| 5175 |  AIA Chain AIA | US$0,001813 | 0,81% | -2,02% | - | US$6.371,72 | - |
| 5176 |  BounceBit USD BBUSD | US$1,01 | 0,59% | 1,11% | - | US$6.363,33 | - |
| 5177 |  DOGE-1 Satellite DOGE-1 | US$0,0001764 | -5,13% | -40,70% | - | US$6.100,87 | - |
| 5178 |  Greenland GREENLAND | US$0,00001380 | 26,87% | 18,01% | - | US$6.282,14 | - |
| 5179 |  Angle Protocol EURA | US$1,17 | -0,16% | 0,02% | - | US$24.728,38 | - |
| 5180 |  Jackal Protocol JKL | US$0,01046 | -8,07% | -19,06% | - | US$6.246,31 | - |
| 5181 |  Baby Ethereum BABYETH | US$0,00003957 | 1,24% | -19,24% | - | US$6.313,00 | - |
| 5182 |  Cats (catshouse.live) CATS | US$0,0000001700 | 20,77% | 35,33% | - | US$6.192,92 | - |
| 5183 |  Bretta (Brett’s Wife) BRETTA | US$0,0001396 | 5,93% | -35,55% | - | US$6.105,73 | - |
| 5184 |  Based Froc FROC | US$0,000002760 | 6,83% | -40,69% | - | US$220,25 | - |
| 5185 |  catwifbag BAG | US$0,0001592 | -6,22% | 0,84% | - | US$6.200,90 | - |
| 5186 |  Neoxa NEOX | US$0,00004966 | -11,96% | -24,31% | - | US$5.932,07 | - |
| 5187 |  CAMELL CAMT | US$0,001684 | 1,67% | -3,29% | - | US$5.954,75 | - |
| 5188 |  OpenKaito SN5 | US$4,14 | 3,12% | -19,35% | - | US$5.758,34 | - |
| 5189 |  OpenPad AI OPAD | US$0,0003349 | -19,61% | 93,01% | - | US$5.774,70 | - |
| 5190 |  Mint Token MT | US$0,004542 | 2,10% | -9,48% | - | US$5.762,28 | - |
| 5191 |  Nova NOVA | US$3.686,69 | 75,97% | -66,96% | - | US$5.690,08 | - |
| 5192 |  LFIT LFIT | US$0,4831 | 0,03% | -0,09% | - | US$5.666,63 | - |
| 5193 |  Source SOURCE | US$0,0003692 | 0,77% | 5,09% | - | US$5.655,49 | - |
| 5194 |  Ethos Reserve Note ERN | US$0,9459 | 1,04% | 1,00% | - | US$5.640,38 | - |
| 5195 |  BlueyonBase BLUEY | US$0,0001185 | 28,80% | 4,84% | - | US$5.635,54 | - |
| 5196 |  Hermes Protocol HERMES | US$0,001303 | -13,24% | -31,74% | - | US$5.628,33 | - |
| 5197 |  MicroVisionChain SPACE | US$0,06190 | -5,59% | -19,44% | - | US$5.605,25 | - |
| 5198 |  Hydration HDX | US$0,004134 | -3,27% | -18,69% | - | US$5.584,91 | - |
| 5199 |  Hydrex HYDX | US$0,1139 | -2,92% | -8,14% | - | US$5.229,91 | - |
| 5200 |  Dither AI DITH | US$0,008753 | -3,47% | -16,73% | - | US$5.482,94 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.