Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  wechat doge 旺柴 | US$0,0001430 | 0,07% | -33,91% | - | US$3.297,55 | - |
| 5302 |  Hawk HAWK | US$0,00003473 | -2,39% | -30,44% | - | US$3.036,61 | - |
| 5303 |  BankSocial BSL | US$0,0003745 | 4,88% | -9,03% | - | US$3.286,82 | - |
| 5304 |  SpacePi SPACEPI | - | 0,21% | -6,63% | - | US$3.304,34 | - |
| 5305 |  KunaiKash KUNAI | US$0,01636 | -0,42% | -3,91% | - | US$3.235,29 | - |
| 5306 |  GoodDollar G$ | US$0,0001086 | 0,92% | 0,83% | - | US$3.234,92 | - |
| 5307 |  ZoidPay ZPAY | US$0,005629 | 1,98% | 3,60% | - | US$3.217,06 | - |
| 5308 |  GenomesDao GENOME | US$0,0009629 | 6,36% | -2,26% | - | - | - |
| 5309 |  Grow GROW | US$0,0006011 | 6,42% | -0,85% | - | US$4.721,29 | - |
| 5310 |  Balanced BALN | US$0,03357 | -15,49% | -19,14% | - | US$10.701,79 | - |
| 5311 |  Greever GVL | US$0,001110 | 1,45% | 0,40% | - | US$3.122,69 | - |
| 5312 |  0xy 0XY | US$0,02415 | -3,04% | 1,81% | - | US$3.062,36 | - |
| 5313 |  Alpha Fi ALPHA | US$1,06 | 8,53% | 10,67% | - | US$3.094,43 | - |
| 5314 |  Hacash HAC | US$0,3157 | -0,60% | -6,34% | - | US$3.033,48 | - |
| 5315 |  Pulsechain PLS | US$0,00001651 | 14,21% | 12,68% | - | US$3.113,37 | - |
| 5316 |  SafeMoon V2 SFM | US$0,000003820 | -1,80% | -5,03% | - | US$2.993,89 | - |
| 5317 |  Yield Yak YAK | US$177,20 | 5,18% | -12,87% | - | US$2.925,36 | - |
| 5318 |  Dark Energy Crystals DEC | US$0,0006112 | 1,90% | -2,01% | - | US$2.890,11 | - |
| 5319 |  8lends 8LNDS | US$0,009129 | 1,86% | 44,71% | - | US$2.925,94 | - |
| 5320 |  Layerium LYUM | US$0,0008116 | -9,70% | -16,31% | - | US$2.925,59 | - |
| 5321 |  Charlie CHARLIE | US$0,00001119 | -1,71% | -8,21% | - | US$2.967,92 | - |
| 5322 |  AI-X X | - | -0,44% | -8,48% | - | US$2.873,95 | - |
| 5323 |  Bretter Brett BRETT | US$0,0000005600 | 3,36% | -17,16% | - | US$2.855,84 | - |
| 5324 |  PsyOptions PSY | US$0,0001040 | 8,49% | -31,69% | - | US$2.772,34 | - |
| 5325 |  IC GHOST GHOST | US$0,00002016 | -12,99% | -29,23% | - | US$2.817,53 | - |
| 5326 |  Icopax $IPAX | US$0,0008902 | 29,32% | -39,19% | - | US$2.874,13 | - |
| 5327 |  AInalyst AIN | US$0,0003252 | 12,19% | -19,80% | - | US$2.733,38 | - |
| 5328 |  Loky AI LOKY | US$0,0003769 | -0,37% | -30,83% | - | US$2.699,71 | - |
| 5329 |  Kintsugi KINT | US$0,009971 | -7,34% | -40,33% | - | US$2.697,02 | - |
| 5330 |  Blocksmith Labs Forge $FORGE | US$0,03115 | 8,13% | -16,14% | - | US$2.689,29 | - |
| 5331 |  infraX INFRA | US$0,1894 | -14,57% | -24,82% | - | US$2.670,52 | - |
| 5332 |  Neurobro BRO | US$0,001237 | 5,28% | -16,41% | - | US$2.634,57 | - |
| 5333 |  Nomoex NOMOX | US$0,006792 | -0,30% | 5,72% | - | US$2.625,38 | - |
| 5334 |  Yuliverse YULI | US$0,00001532 | -3,92% | -19,64% | - | US$2.647,24 | - |
| 5335 |  Polymath POLY | US$0,07755 | 70,06% | 189,55% | - | US$2.609,43 | - |
| 5336 |  sKLAY SKLAY | US$0,07099 | 0,04% | -17,51% | - | US$2.595,79 | - |
| 5337 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001506 | -0,17% | -1,78% | - | US$2.577,02 | - |
| 5338 |  ICPSwap Token ICS | US$0,003748 | -1,86% | -19,01% | - | US$2.565,80 | - |
| 5339 |  NPCS AI XNPCS | US$0,0001083 | 0,47% | -11,31% | - | US$2.682,50 | - |
| 5340 |  Outlanders LAND | US$0,0001986 | -0,14% | 0,22% | - | US$2.547,54 | - |
| 5341 |  StakeVault.Network SVN | US$0,0001320 | -0,72% | -11,71% | - | US$2.535,12 | - |
| 5342 |  Sourceless STR | US$0,004256 | -0,62% | -9,89% | - | US$2.526,11 | - |
| 5343 |  BLACK ROCK ROCK | US$0,00001444 | 25,44% | 37,77% | - | US$2.521,03 | - |
| 5344 |  SPONGE SPONGE | US$0,000003930 | 4,39% | -22,84% | - | US$2.519,04 | - |
| 5345 |  Kangamoon KANG | US$0,0001589 | -2,24% | -14,84% | - | US$2.490,98 | - |
| 5346 |  SuperLauncher LAUNCH | US$0,005924 | 17,88% | -12,09% | - | US$2.437,36 | - |
| 5347 |  TON FISH MEMECOIN FISH | - | 5,24% | -12,20% | - | US$2.425,46 | - |
| 5348 |  Cerebrum DAO NEURON | US$0,00007085 | 3,92% | 3,46% | - | US$2.389,13 | - |
| 5349 |  GLDT GLDT | US$1,52 | 2,64% | 3,60% | - | US$2.394,34 | - |
| 5350 |  Astroport ASTRO | US$0,001388 | 5,50% | -25,14% | - | US$2.371,36 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.