Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02075 | 2,52% | -12,36% | - | US$3.970,96 | - |
| 5252 |  Convex CRV CVXCRV | US$0,1502 | -1,53% | -12,03% | - | US$84.148,03 | - |
| 5253 |  Tethor USD USDT.a | US$0,9993 | 0,04% | -0,08% | - | US$3.957,66 | - |
| 5254 |  HALO COIN HALO | US$0,00001126 | -0,33% | -0,26% | - | US$3.944,56 | - |
| 5255 |  GM Wagmi GM | US$0,0007992 | 0,02% | -0,08% | - | US$3.937,07 | - |
| 5256 |  Santa SANTA | US$0,001513 | 12,15% | 4,10% | - | US$3.801,15 | - |
| 5257 |  Satoshi a BTC Stablecoin TSAT | US$0,0008953 | 1,64% | -7,51% | - | US$3.627,41 | - |
| 5258 |  Neo Tokyo BYTES | US$0,4333 | 0,77% | -7,76% | - | US$3.867,80 | - |
| 5259 |  EthicHub ETHIX | US$0,2482 | 0,55% | -5,56% | - | US$3.834,92 | - |
| 5260 |  OmegaX Health OMEGAX | US$0,0004062 | -0,52% | -22,29% | - | US$3.827,79 | - |
| 5261 |  SwissRx Coin SWRX | US$0,0001387 | 3,94% | -9,84% | - | US$3.825,51 | - |
| 5262 |  RadioShack RADIO | US$0,0002777 | -4,10% | -17,09% | - | US$3.865,24 | - |
| 5263 |  TT Chain TT | US$369,97 | 1,00% | -2,24% | - | US$3.399,40 | - |
| 5264 |  Tokenised GBP TGBP | US$1,34 | -0,24% | -0,05% | - | US$3.797,39 | - |
| 5265 |  Pofu POFU | US$0,0001286 | -0,22% | -11,54% | - | US$3.757,22 | - |
| 5266 |  Pepe PEPE | US$0,0003289 | 4,41% | -12,73% | - | US$3.755,15 | - |
| 5267 |  The Kingdom Coin TKC | US$0,01212 | 4,98% | 7,85% | - | US$3.613,24 | - |
| 5268 |  Talentum TAL | US$258,47 | -0,43% | -0,58% | - | US$3.759,35 | - |
| 5269 |  Stohn Coin SOH | US$0,01079 | 31,10% | -23,80% | - | US$3.751,09 | - |
| 5270 |  Xrp Classic (new) XRPC | US$0,0007586 | 6,30% | 21,60% | - | US$3.846,06 | - |
| 5271 |  NoLimitCoin NLC | US$0,001258 | 1,16% | -6,50% | - | US$3.697,62 | - |
| 5272 |  OKT Chain OKT | US$4,96 | 0,02% | -0,08% | - | US$3.697,57 | - |
| 5273 |  Peace Network PC | US$0,02198 | -11,97% | -18,58% | - | US$3.682,06 | - |
| 5274 |  Block Hub Coin BHC | US$1,84 | 6,38% | -9,29% | - | US$3.643,23 | - |
| 5275 |  FireBot FBX | US$0,3541 | 2,10% | 10,00% | - | US$3.624,69 | - |
| 5276 |  Xahau XAH | US$0,02715 | -0,78% | -14,82% | - | US$3.630,60 | - |
| 5277 |  Dynamic Crypto Index DCI | US$9.354,72 | -0,66% | -3,76% | - | US$3.601,25 | - |
| 5278 |  Stargaze STARS | US$0,0003255 | 3,76% | -11,27% | - | US$3.619,48 | - |
| 5279 |  X X | US$0,00001864 | 3,03% | -5,49% | - | US$3.640,25 | - |
| 5280 |  GIANT GTAN | - | 3,54% | -9,68% | - | US$3.585,28 | - |
| 5281 |  KIZUNA KIZUNA | - | 8,63% | -0,60% | - | US$3.571,81 | - |
| 5282 |  Flicker FKR | US$0,001082 | 2,13% | -13,98% | - | US$3.550,05 | - |
| 5283 |  Beraborrow POLLEN | US$0,002083 | -1,17% | -24,34% | - | US$2.092,56 | - |
| 5284 |  DOLR AI DOLR | US$0,0004538 | -41,25% | -45,64% | - | US$3.528,82 | - |
| 5285 |  4-CHAN 4CHAN | - | -0,70% | -16,00% | - | US$3.506,04 | - |
| 5286 |  Verge (ETH) XVG | US$0,00008208 | 3,35% | -9,52% | - | US$3.070,17 | - |
| 5287 |  KnockOut Games GG | US$0,00001216 | 4,30% | -99,45% | - | US$3.502,10 | - |
| 5288 |  Altair AIR | US$0,001281 | -9,61% | -9,23% | - | US$3.501,94 | - |
| 5289 |  ANALOS LOS | US$0,00006424 | -2,70% | -18,43% | - | US$3.455,73 | - |
| 5290 |  Mega Dice Casino $DICE | US$0,0008154 | 6,07% | -5,30% | - | US$3.478,54 | - |
| 5291 |  O Intelligence Coin OI | US$10.539.114 | 13,47% | -10,73% | - | US$3.340,87 | - |
| 5292 |  TrustFi Network TFI | US$0,004179 | 0,57% | 0,24% | - | US$3.516,73 | - |
| 5293 |  Basilisk BSX | US$0,00001706 | 2,62% | -12,86% | - | US$3.386,59 | - |
| 5294 |  GYAT Coin GYAT | US$0,0007431 | 7,64% | -9,17% | - | US$3.371,41 | - |
| 5295 |  Mystic Land Coin MYTH | US$0,05994 | 0,02% | -0,09% | - | US$3.370,41 | - |
| 5296 |  BuildAI BUILD | US$0,002110 | -69,37% | -81,20% | - | US$3.159,20 | - |
| 5297 |  Guardian GUARD | US$0,02915 | 0,44% | -3,26% | - | US$3.502,79 | - |
| 5298 |  Manifest MANIFEST | US$0,0001721 | 3,89% | -68,05% | - | US$3.341,14 | - |
| 5299 |  CFX Quantum CFXQ | US$0,001517 | 0,03% | -0,09% | - | US$3.312,93 | - |
| 5300 |  Cat Protocol OPCAT | US$0,03675 | 0,81% | -16,11% | - | US$3.314,98 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.