Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SuiAI SUAI | US$0,0005335 | 13,57% | -42,84% | - | US$2.840,26 | - |
| 5352 |  Meow MEOW | US$0,000008000 | 5,51% | -7,87% | - | US$2.329,10 | - |
| 5353 |  Sugar SUGR | US$0,00002398 | 9,13% | 8,99% | - | US$2.316,97 | - |
| 5354 |  BitTorrent BTTOLD | US$0,0004565 | -1,05% | -17,11% | - | US$2.320,83 | - |
| 5355 |  Community of BNB CBNB | US$0,00002238 | -12,61% | -42,76% | - | US$2.293,83 | - |
| 5356 |  TONNEL Network TONNEL | US$0,8139 | 0,10% | -6,38% | - | US$2.274,38 | - |
| 5357 |  ZEXX AI ZEXX | US$0,9991 | 2,07% | 0,00% | - | US$2.274,12 | - |
| 5358 |  Shifu SHIFU | US$0,000004930 | 1,16% | -14,02% | - | US$2.280,18 | - |
| 5359 |  DOLZ DOLZ | US$0,01015 | 0,43% | 2,02% | - | US$2.233,71 | - |
| 5360 |  Fat Fella FAT | US$0,0003063 | 1,53% | -26,18% | - | US$0,08000 | - |
| 5361 |  Switch SWITCH | US$0,0002595 | 9,94% | 3,31% | - | US$2.584,58 | - |
| 5362 |  MemeGames AI MGAMES | US$0,00009887 | -3,87% | -1,82% | - | US$2.170,55 | - |
| 5363 |  CoinPoker CHP | US$0,05040 | -3,01% | -5,87% | - | US$2.170,30 | - |
| 5364 |  MrBeast BEAST | US$0,02349 | 11,83% | 9,38% | - | US$2.164,32 | - |
| 5365 |  Kondux KNDX | US$0,005146 | 1,59% | -11,98% | - | US$2.158,99 | - |
| 5366 |  Queen Kitty QKITTY | US$0,0001041 | 8,94% | -3,06% | - | US$1.947,22 | - |
| 5367 |  MINE COIN MIH | US$0,1950 | -0,83% | 1,10% | - | US$2.110,28 | - |
| 5368 |  LunioX LUNIOX | US$0,05118 | -0,46% | -8,09% | - | US$2.083,23 | - |
| 5369 |  Finvesta FINVESTA | US$1,92 | 19,77% | 27,55% | - | US$8.713,31 | - |
| 5370 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,26% | 0,24% | - | US$2.072,03 | - |
| 5371 |  MetaMars MARS | US$0,04541 | -5,90% | -18,10% | - | US$3.335.068 | - |
| 5372 |  Airbloc ABL | US$0,00007657 | -0,37% | -2,85% | - | US$2.067,14 | - |
| 5373 |  Token.com TOKEN | US$0,0006837 | 0,18% | -0,15% | - | US$2.047,74 | - |
| 5374 |  Changex CHANGE | US$0,0007219 | -8,26% | -47,76% | - | US$2.039,08 | - |
| 5375 |  BaseSwap BSWAP | US$0,01008 | -7,26% | -31,23% | - | US$2.022,78 | - |
| 5376 |  Clifford CLIFFORD | US$0,00005954 | -6,00% | -13,45% | - | US$2.021,64 | - |
| 5377 |  Todin TDN | US$0,0005188 | 0,19% | -10,71% | - | US$1.986,10 | - |
| 5378 |  Dannycoin DAN | US$0,001026 | -1,73% | 40,89% | - | US$1.986,48 | - |
| 5379 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,01% | -0,10% | - | US$1.971,85 | - |
| 5380 |  AASToken AAST | US$0,001562 | 1,11% | 3,39% | - | US$2.230,47 | - |
| 5381 |  Nexum NEXM | US$0,005143 | -2,86% | -12,93% | - | US$1.942,88 | - |
| 5382 |  Teleport System Token TST | US$0,0001451 | 29,87% | 44,80% | - | US$1.937,96 | - |
| 5383 |  HXRO HXRO | US$0,002980 | -14,74% | -45,09% | - | US$1.916,29 | - |
| 5384 |  FNCY FNCY | US$0,001288 | -2,71% | -50,36% | - | US$1.912,43 | - |
| 5385 |  Alpha City AMETA | US$0,0003765 | 0,31% | -31,55% | - | US$1.897,82 | - |
| 5386 |  INU INU | - | 3,30% | -73,49% | - | US$1.690,66 | - |
| 5387 |  Zygo the frog ZYGO | US$0,00004566 | -0,18% | -6,96% | - | US$1.907,59 | - |
| 5388 |  Quantrex QTX | US$0,3981 | 0,25% | 4,44% | - | US$1.867,11 | - |
| 5389 |  TRYC TRYC | US$0,02307 | -0,18% | -0,46% | - | US$1.860,81 | - |
| 5390 |  SPX 6969 SPX6969 | US$0,00002720 | -19,94% | -30,49% | - | US$1.865,73 | - |
| 5391 |  Solana ID SOLID | US$0,001432 | 3,45% | -14,35% | - | US$1.862,91 | - |
| 5392 |  Retarded Online Investment ROI | US$0,00002974 | 8,63% | -39,45% | - | US$1.849,29 | - |
| 5393 |  Moola Celo EUR mCEUR | US$1,17 | -0,21% | -0,01% | - | US$1.833,81 | - |
| 5394 |  Metaverse Convergence META | US$0,00004136 | -2,56% | 34,74% | - | US$1.797,52 | - |
| 5395 |  Big Dog Fink BINK | US$0,0001239 | 1,55% | -13,44% | - | US$1.795,99 | - |
| 5396 |  Brilliantcrypto BRIL | US$0,009828 | -3,09% | -11,04% | - | US$1.799,74 | - |
| 5397 |  The Blue Dragon RYU | - | -1,95% | -15,80% | - | US$1.784,00 | - |
| 5398 |  Wrapped MistCoin WMC | US$2,04 | -0,41% | -32,44% | - | US$2.208,66 | - |
| 5399 |  CaoCao (New) CAOCAO | US$0,001732 | -15,10% | -58,99% | - | US$1.752,67 | - |
| 5400 |  IoTAI IOTAI | US$0,005189 | 0,46% | -44,97% | - | US$1.743,48 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.