Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Centurion Invest CIX | US$0,001939 | -2,19% | -9,07% | - | US$1.739,60 | - |
| 5402 |  EVA AI EVA | US$0,007189 | 4,57% | -20,03% | - | US$1.724,92 | - |
| 5403 |  DoubleUp UP | US$0,3233 | 20,59% | 8,28% | - | US$1.723,00 | - |
| 5404 |  Robora RBR | US$0,005580 | 0,71% | 27,24% | - | - | - |
| 5405 |  Based Apu APU | - | 8,15% | -24,58% | - | US$1.710,35 | - |
| 5406 |  NIAO NIAO | - | -1,16% | -9,03% | - | US$1.698,08 | - |
| 5407 |  C4E C4E | US$0,002476 | 38,54% | 19,29% | - | US$1.684,00 | - |
| 5408 |  FODL Finance FODL | US$0,0003515 | 0,75% | -3,35% | - | US$1.669,22 | - |
| 5409 |  Olympus v1 OHM | US$121,22 | 1,15% | -3,30% | - | US$1.666,37 | - |
| 5410 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007167 | 6,77% | -19,62% | - | US$1.631,09 | - |
| 5411 |  MAGA TRUMP | US$0,004543 | -0,13% | -14,10% | - | US$1.624,83 | - |
| 5412 |  Distribute.ai DIS | US$0,0007684 | 2,86% | -12,36% | - | US$1.598,51 | - |
| 5413 |  Starship On Solana STSHIP | US$0,0000003800 | 32,12% | 23,36% | - | US$1.603,36 | - |
| 5414 |  WATER $WATER | US$0,000004260 | -19,39% | -30,63% | - | US$1.592,33 | - |
| 5415 |  NSKSwap NSK | US$4,85 | 29,68% | -12,40% | - | US$1.575,50 | - |
| 5416 |  Pi INU PINU | US$0,00000008000 | 5,98% | -2,31% | - | US$1.702,68 | - |
| 5417 |  Tonken 314 DAO 314DAO | US$30,09 | 1,66% | -6,64% | - | US$1.559,73 | - |
| 5418 |  EtherPOS ETPOS | US$0,1049 | -4,54% | -17,39% | - | US$1.546,62 | - |
| 5419 |  Rewind Protocol FWD | US$0,4450 | 0,28% | 2,63% | - | US$1.545,38 | - |
| 5420 |  Academic Labs AAX | US$0,0002698 | 68,80% | 78,87% | - | US$1.530,58 | - |
| 5421 |  Latina Coin LATINA | US$0,00008583 | -4,93% | -15,94% | - | US$1.526,88 | - |
| 5422 |  OpenSwap Optimism Token OPENX | US$0,02340 | 2,33% | -10,73% | - | US$1.517,09 | - |
| 5423 |  Buy the DIP DIP | US$0,0004493 | 0,64% | -10,77% | - | US$1.511,80 | - |
| 5424 |  Jet2Holidays JET2 | US$0,00003353 | 3,29% | -18,21% | - | US$1.506,64 | - |
| 5425 |  Doomer DOOMER | US$0,0005341 | -1,91% | -5,04% | - | US$1.503,84 | - |
| 5426 |  SCAN SCAN | US$0,00006732 | 3,14% | -10,48% | - | - | - |
| 5427 |  Javsphere JAV | US$0,0004520 | 0,07% | -8,14% | - | US$1.460,57 | - |
| 5428 |  Chirper AI CHIRP | US$0,0003057 | 2,22% | -12,70% | - | US$1.460,19 | - |
| 5429 |  Olyn by Virtuals OLYN | US$0,0003799 | 4,90% | -22,31% | - | US$1.447,56 | - |
| 5430 |  Neptune Cash NPT | US$0,2290 | 1,77% | -4,00% | - | US$1.442,49 | - |
| 5431 |  TriviAgent TRIVI | US$0,0001021 | 4,40% | -22,84% | - | US$1.441,01 | - |
| 5432 |  Kitten Haimer KHAI | US$0,002276 | 4,84% | -58,82% | - | US$1.440,31 | - |
| 5433 |  Advanced Mortgage & Reserve AMR | US$0,0002799 | -19,95% | -41,24% | - | US$1.439,49 | - |
| 5434 |  Lemond LEMD | US$0,000002810 | -15,94% | -70,24% | - | US$1.391,86 | - |
| 5435 |  Neuralink NLINK | - | 0,98% | -0,86% | - | US$1.424,34 | - |
| 5436 |  Evil Larry LARRY | US$0,002464 | 1,02% | -20,77% | - | US$1.418,53 | - |
| 5437 |  Swiss Capital SC | US$1,09 | 0,03% | -0,08% | - | US$1.417,68 | - |
| 5438 |  Passage PASG | US$0,0002056 | 4,75% | -20,41% | - | US$1.104,82 | - |
| 5439 |  SuiPad SUIP | US$0,002448 | 12,20% | -24,83% | - | US$1.643,86 | - |
| 5440 |  Merkle Trade MKL | US$0,05052 | -1,02% | -11,32% | - | US$1.397,07 | - |
| 5441 |  President Trump 47 | US$0,00007421 | 4,30% | -15,49% | - | US$1.375,18 | - |
| 5442 |  LAIKA The Cosmodog LAIKA | US$0,0000006300 | -0,48% | -14,91% | - | US$1.383,39 | - |
| 5443 |  DeDust DUST | US$0,3516 | -1,14% | -9,73% | - | US$1.375,23 | - |
| 5444 |  Galvan IZE | US$0,00003064 | -10,87% | -34,10% | - | US$1.378,28 | - |
| 5445 |  Paintswap (BRUSH) BRUSH | US$0,001095 | 8,77% | -19,16% | - | US$2.628,54 | - |
| 5446 |  Solana Deployer MEMES | US$0,0002351 | 2,54% | -5,77% | - | US$1.361,97 | - |
| 5447 |  Pepe of Solana PEPE | US$0,000006760 | 0,24% | 44,04% | - | US$1.344,45 | - |
| 5448 |  alright buddy BUDDY | US$0,0008298 | 1,62% | -36,00% | - | US$1.341,73 | - |
| 5449 |  RecycleX RCX | US$0,02033 | -11,81% | -7,58% | - | US$1.332,72 | - |
| 5450 |  Elon for AfD ELON4AFD | US$0,001643 | 4,35% | -14,89% | - | US$1.332,76 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.