Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sentre Protocol SNTR | US$0,0003484 | 6,83% | -1,10% | - | US$16.252,32 | - |
| 4852 |  Cyberlife LIFE | US$0,02404 | -7,24% | -42,58% | - | US$16.333,63 | - |
| 4853 |  LumiShare LUMI | US$0,001754 | -1,49% | -3,06% | - | US$17.045,86 | - |
| 4854 |  Starcoin STC | US$0,0009323 | 0,82% | 6,84% | - | US$16.062,35 | - |
| 4855 |  Meta Masters Guild Games MEMAGX | US$0,0004476 | -7,98% | -7,89% | - | US$15.909,56 | - |
| 4856 |  Token Metrics AI TMAI | US$0,00009725 | -1,82% | -23,35% | - | US$15.809,53 | - |
| 4857 |  ZynCoin ZYN | US$0,001587 | -5,14% | -14,27% | - | US$15.740,46 | - |
| 4858 |  Optio OPT | US$0,002309 | -7,32% | 5,50% | - | US$1.052,15 | - |
| 4859 |  Mao MAO | US$0,00004439 | -1,84% | -10,44% | - | US$15.699,60 | - |
| 4860 |  DEGOD DEGOD | US$0,0003235 | 2,46% | -28,14% | - | US$15.668,19 | - |
| 4861 |  Love Monster LOVE | US$0,00003595 | -12,85% | -59,75% | - | US$15.611,78 | - |
| 4862 |  GGEBI GGB | US$0,005891 | -32,89% | -6,82% | - | US$15.544,14 | - |
| 4863 |  Friend.tech FRIEND | US$0,1259 | 44,44% | 185,35% | - | US$15.503,94 | - |
| 4864 |  TAIX TAIX | US$0,00009300 | -1,08% | -16,53% | - | US$15.502,27 | - |
| 4865 |  Vancelian AKTIO | US$0,1500 | 7,75% | 6,08% | - | US$15.322,19 | - |
| 4866 |  Belgian Malinois BELG | US$0,5130 | -10,55% | -19,09% | - | US$15.318,87 | - |
| 4867 |  PotCoin POT | US$0,0009116 | -3,14% | -4,46% | - | US$15.115,05 | - |
| 4868 |  Mobile Blockchain MOB | US$0,9154 | 0,99% | 1,33% | - | US$15.134,43 | - |
| 4869 |  AINN AINN | US$0,006737 | 0,29% | -0,23% | - | US$15.048,26 | - |
| 4870 |  AIFlow AFT | US$0,0003350 | -11,14% | -27,91% | - | US$13.360,05 | - |
| 4871 |  sols SOLS | US$0,01382 | -9,88% | -18,66% | - | US$14.972,86 | - |
| 4872 |  SmartMall SMT | US$0,3112 | 6,96% | 4,93% | - | US$14.947,49 | - |
| 4873 |  RefundCoin RFD | US$0,000002250 | 2,03% | -7,83% | - | US$14.910,53 | - |
| 4874 |  PREME Token PREME | US$0,004106 | 2,63% | -8,55% | - | US$14.769,65 | - |
| 4875 |  Liquid CRO LCRO | US$0,1173 | 3,02% | -10,65% | - | US$14.815,85 | - |
| 4876 |  WingRiders Governance Token WRT | US$0,009013 | 3,60% | -15,11% | - | US$14.731,67 | - |
| 4877 |  NFMart NFM | US$0,000007060 | -14,12% | 6,39% | - | US$14.766,17 | - |
| 4878 |  Skrumble Network SKM | US$0,00001639 | 13,31% | -7,50% | - | US$14.718,82 | - |
| 4879 |  Seasons SEAS | US$0,2679 | 0,00% | 0,00% | - | US$14.608,23 | - |
| 4880 |  Aura Network AURA | US$0,001999 | -18,98% | -37,64% | - | US$14.490,32 | - |
| 4881 |  Attack Wagon ATK | US$0,00006746 | 24,45% | -4,35% | - | US$14.501,91 | - |
| 4882 |  SAY Coin SAY | US$0,0001072 | 16,89% | 2,17% | - | US$14.410,09 | - |
| 4883 |  Medodo Coin MDDC | US$0,00003397 | 3,06% | 1,72% | - | US$14.298,72 | - |
| 4884 |  Dickbutt DICKBUTT | US$0,00001233 | 3,79% | -39,19% | - | US$14.211,22 | - |
| 4885 |  FEAR NOT FEARNOT | US$0,0000004500 | 1,74% | -9,93% | - | US$14.229,74 | - |
| 4886 |  Koii KOII | US$0,0001552 | -4,65% | -14,43% | - | US$14.181,15 | - |
| 4887 |  UGO Token UGO | US$0,1738 | -0,86% | 1,57% | - | US$14.169,61 | - |
| 4888 |  FOMO FOMO | US$0,001975 | 1,25% | -7,69% | - | US$13.995,16 | - |
| 4889 |  NatronZ NCOIN | US$0,06491 | -1,83% | -8,69% | - | US$14.049,68 | - |
| 4890 |  The Rug Game TRG | US$0,00000009000 | 13,14% | -0,01% | - | US$14.093,68 | - |
| 4891 |  Project MIRAI MIRAI | US$0,0008081 | 2,85% | -15,77% | - | US$14.043,05 | - |
| 4892 |  Vasco da Gama Fan Token VASCO | US$0,03193 | -11,56% | 2,83% | - | US$13.999,08 | - |
| 4893 |  smolecoin SMOLE | US$0,00002722 | 2,76% | -11,27% | - | US$14.082,41 | - |
| 4894 |  The White Pepe WHITEPEPE | US$0,000008700 | -83,97% | -98,74% | - | US$13.459,77 | - |
| 4895 |  AQA AQA | US$0,0003434 | 0,74% | 30,68% | - | US$13.890,62 | - |
| 4896 |  Best Patent BPT | US$0,001625 | -1,55% | 71,57% | - | US$13.855,74 | - |
| 4897 |  INVITE Token INVITE | US$0,0006734 | -0,85% | -68,25% | - | US$13.781,00 | - |
| 4898 |  Saber SBR | US$0,0005540 | -2,40% | -14,62% | - | US$13.683,43 | - |
| 4899 |  OVO OVO | US$0,0005188 | 2,36% | -2,23% | - | US$13.665,56 | - |
| 4900 |  BinStarter BSR | US$0,01216 | -0,14% | -9,46% | - | US$13.710,39 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.