Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  IMO IMO | US$0,9348 | 1,14% | -13,43% | - | US$38.845,36 | - |
| 4652 |  Tonstakers TSTON | US$1,69 | 1,59% | -11,38% | - | US$38.455,66 | - |
| 4653 |  Gekko HQ GEKKO | US$0,0000009000 | -3,03% | -6,56% | - | US$37.657,57 | - |
| 4654 |  Smart Energy Pay SEP | US$0,01509 | 1,08% | -1,25% | - | US$37.999,67 | - |
| 4655 |  NERO Chain NERO | US$0,001465 | 0,45% | -16,60% | - | US$38.103,38 | - |
| 4656 |  Game Meteor Coin GMTO | US$0,0001068 | -19,24% | 2,41% | - | US$37.669,26 | - |
| 4657 |  fBomb BOMB | US$0,01658 | 3,47% | -10,31% | - | US$36.551,49 | - |
| 4658 |  CelebrityCoinV2 CCV2 | US$0,03351 | -0,39% | -2,30% | - | US$37.205,94 | - |
| 4659 |  Pulsara SARA | US$0,002358 | 12,58% | 4,76% | - | US$37.114,07 | - |
| 4660 |  MuziKoin MZK | US$0,002049 | -0,43% | 1,48% | - | US$37.251,56 | - |
| 4661 |  Race Kingdom ATOZ | US$0,04116 | -38,33% | 165,39% | - | US$37.283,09 | - |
| 4662 |  Tx24 TXT | US$0,004885 | -6,13% | -17,33% | - | US$40.071,47 | - |
| 4663 |  BITCOIN FUTURE BTCF | US$0,2512 | 11,48% | 10,17% | - | US$36.938,88 | - |
| 4664 |  Hello Puppy BOB | US$0,000002040 | 2,55% | -11,37% | - | US$37.098,59 | - |
| 4665 |  Skulls of Pepe Token SKOP | US$0,002373 | -1,13% | -4,82% | - | US$36.322,02 | - |
| 4666 |  Poodl Token POODL | - | -3,37% | 5,54% | - | US$36.270,74 | - |
| 4667 |  Axion AXC | US$0,0002690 | 5,48% | -2,01% | - | US$36.189,46 | - |
| 4668 |  KleeKai KLEE | - | 4,74% | 55,94% | - | US$36.945,41 | - |
| 4669 |  Day By Day DBD | US$0,002663 | -4,34% | -7,96% | - | US$35.890,45 | - |
| 4670 |  Dork Lord DORKY | US$0,009534 | -4,28% | -17,82% | - | US$36.137,24 | - |
| 4671 |  Tracer TRCR | US$0,001197 | 2,38% | 10,49% | - | US$35.680,41 | - |
| 4672 |  Bit2Me B2M | US$0,01123 | 0,03% | -3,01% | - | US$39.076,80 | - |
| 4673 |  River PTS RIVERPTS | US$0,004765 | 8,74% | 3,23% | - | US$32.771,15 | - |
| 4674 |  Roma Protocol ROMA | US$0,1048 | -0,74% | -2,71% | - | US$35.356,21 | - |
| 4675 |  Bitcoin Vault BTCV | US$0,6138 | -3,63% | 0,29% | - | US$35.310,04 | - |
| 4676 |  DOLA Borrowing Right DBR | US$0,05388 | 0,07% | -2,50% | - | US$35.293,89 | - |
| 4677 |  ASSDAQ ASSDAQ | US$0,0005949 | 25,62% | -18,96% | - | US$34.910,06 | - |
| 4678 |  Digicoin DIGI | US$0,00000002000 | 5,76% | -4,52% | - | US$34.755,01 | - |
| 4679 |  Hyper Pay HPY | US$0,0003436 | 7,05% | 7,84% | - | US$34.418,21 | - |
| 4680 |  Probinex PBX | US$0,006244 | -2,01% | -4,19% | - | US$34.382,49 | - |
| 4681 |  Oracle Finance Network ONF | US$2,06 | -6,51% | 4,14% | - | US$34.010,42 | - |
| 4682 |  Z Z | US$0,0002149 | -18,82% | -42,80% | - | US$32.645,86 | - |
| 4683 |  TOMCoin TOM | US$0,00004496 | 9,79% | -47,72% | - | US$33.912,46 | - |
| 4684 |  ePowerX On Base EPWX | - | 1,58% | -32,64% | - | US$34.003,45 | - |
| 4685 |  Paxi Network PAXI | US$0,02344 | -0,70% | 7,72% | - | US$33.432,28 | - |
| 4686 |  CRYN CRYN | US$0,5991 | -0,14% | -0,17% | - | US$33.751,47 | - |
| 4687 |  Ethscriptions ETHS | US$0,06974 | 14,23% | -56,55% | - | US$33.792,23 | - |
| 4688 |  PEPPER PEPPER | - | 3,64% | -9,05% | - | US$33.882,70 | - |
| 4689 |  Nuklai NAI | US$0,0002386 | -1,30% | -25,23% | - | US$33.501,78 | - |
| 4690 |  Moongate MGT | US$0,0002031 | -5,54% | -13,10% | - | US$33.368,43 | - |
| 4691 |  ChessCoin CHESS | US$0,02817 | 1,11% | -6,07% | - | US$33.282,59 | - |
| 4692 |  ZARP Stablecoin ZARP | US$0,06054 | 1,31% | 0,53% | - | US$33.281,02 | - |
| 4693 |  Lifeform Token LFT | US$0,006194 | 0,05% | 0,08% | - | US$33.168,49 | - |
| 4694 |  UBIT UBIT | US$0,0002997 | 0,00% | 49,82% | - | US$33.072,82 | - |
| 4695 |  LinkedNation NATION | US$0,0009739 | 2,10% | -12,64% | - | US$32.666,71 | - |
| 4696 |  Aion AION | US$0,0002877 | 0,03% | -3,11% | - | US$32.891,50 | - |
| 4697 |  Convertible JPY Token CJPY | US$0,005737 | -0,09% | -5,71% | - | US$32.800,94 | - |
| 4698 |  ZENEX ZNX | US$0,4789 | 2,19% | -8,27% | - | US$32.559,76 | - |
| 4699 |  CDARI BAC | US$0,003270 | 0,18% | -11,08% | - | US$32.844,13 | - |
| 4700 |  TRUMP IN GREENLAND TIG | US$0,0003711 | 26,72% | 34,40% | - | US$32.281,62 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.