Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Baby Fwog BABYFWOG | US$0,0001452 | 12,58% | -24,67% | - | US$57.559,41 | - |
| 4502 |  LANDWOLF (AVAX) WOLF | US$0,0000004400 | 2,95% | -20,76% | - | US$57.578,21 | - |
| 4503 |  PlasticHero PTH | US$0,01660 | -0,69% | -8,71% | - | US$56.949,00 | - |
| 4504 |  SafeMars SMARS | US$0,00000001000 | 10,10% | 1,45% | - | US$56.806,31 | - |
| 4505 |  AssangeDAO JUSTICE | US$0,00002436 | 0,56% | 0,58% | - | US$56.659,96 | - |
| 4506 |  BMAX BMAX | US$0,02067 | 0,18% | 0,36% | - | US$56.390,41 | - |
| 4507 |  KONAN of Kaspa KONAN | US$0,0000006600 | -9,13% | -14,82% | - | US$56.296,18 | - |
| 4508 |  Copiosa Coin COP | US$0,0002709 | 0,29% | 0,13% | - | US$56.216,01 | - |
| 4509 |  Truebit TRU | US$0,02937 | -0,85% | 54,77% | - | US$56.285,32 | - |
| 4510 |  Mind of Pepe MIND | US$0,00003602 | -9,93% | -44,39% | - | US$56.044,15 | - |
| 4511 |  UCBI Banking UCBI | US$1,42 | 3,91% | -3,02% | - | US$55.793,33 | - |
| 4512 |  IceCream AI ICECREAM | US$0,007902 | -6,46% | -24,33% | - | US$55.400,49 | - |
| 4513 |  Digital Swiss Franc DSFR | US$0,007628 | 1,54% | 10,21% | - | US$55.454,29 | - |
| 4514 |  Think Protocol THINK | US$0,0008360 | -45,40% | -62,26% | - | US$55.463,62 | - |
| 4515 |  Store of Value VAL | US$0,0005051 | 0,80% | -7,70% | - | US$55.276,52 | - |
| 4516 |  CUTTLEFISHY CUUT | US$0,00001019 | 6,29% | 3,99% | - | US$55.251,34 | - |
| 4517 |  Bitcoin 2.0 BTC2.0 | US$0,02367 | 3,07% | -14,31% | - | US$55.158,17 | - |
| 4518 |  President Donald J. Trump PDJT | US$0,01806 | 5,05% | 38,17% | - | US$54.968,70 | - |
| 4519 |  LEOX LEOX | US$0,02046 | 2,23% | -14,72% | - | US$54.717,76 | - |
| 4520 |  Ross Ulbricht ROSS | US$0,00004394 | -4,36% | -2,36% | - | US$54.752,66 | - |
| 4521 |  SingularityNET AGIX | US$0,1046 | 3,04% | -17,68% | - | US$55.215,06 | - |
| 4522 |  Attractor ATTRA | US$1,71 | 13,01% | -2,70% | - | US$54.637,43 | - |
| 4523 |  PIZA (Ordinals) PIZA | US$0,01032 | -1,49% | -1,61% | - | US$54.601,96 | - |
| 4524 |  CENTER COIN CENT | US$0,01923 | 908,32% | 296,18% | - | US$54.543,41 | - |
| 4525 |  MRHB DeFi Network MRHB | US$0,0004166 | -33,63% | -40,00% | - | US$54.814,34 | - |
| 4526 |  Max on ETH MAXETH | US$0,0000002900 | 5,59% | -23,78% | - | US$54.379,30 | - |
| 4527 |  Hachiko HACHI | US$0,00004415 | 1,03% | -5,87% | - | US$54.269,82 | - |
| 4528 |  Tongtongcoin TTC | US$0,04041 | -2,36% | 3,17% | - | US$54.186,41 | - |
| 4529 |  Icy IC | US$0,00001362 | -0,56% | -0,62% | - | US$54.234,23 | - |
| 4530 |  Dark Machine MXNA | US$0,003612 | -1,39% | -2,09% | - | US$54.288,63 | - |
| 4531 |  UCX UCX | US$0,007241 | -1,01% | -64,38% | - | US$54.044,34 | - |
| 4532 |  BCGame Coin BC | US$0,007365 | 2,66% | 0,57% | - | US$53.637,67 | - |
| 4533 |  Ryo Currency RYO | US$0,003434 | -1,32% | -2,39% | - | US$53.911,43 | - |
| 4534 |  BOMET BOMET | US$0,0001094 | -2,09% | -28,98% | - | US$53.788,06 | - |
| 4535 |  Pugg PUGG | US$0,00002663 | 7,40% | -27,43% | - | US$53.712,59 | - |
| 4536 |  DragonSwap DRG | US$0,02551 | -1,51% | -4,55% | - | US$53.659,79 | - |
| 4537 |  tobi TOBI | US$0,0001940 | 7,87% | -22,95% | - | US$53.680,97 | - |
| 4538 |  Franklin FRANKLIN | - | -60,87% | 1,00% | - | US$53.692,65 | - |
| 4539 |  Silentis SILENTIS | US$0,00001727 | 3,32% | -1,23% | - | US$53.631,22 | - |
| 4540 |  BabySNEK BBSNEK | US$0,00001183 | -2,19% | -0,47% | - | US$53.594,03 | - |
| 4541 |  Guanciale by Virtuals GUAN | US$0,00008692 | 0,00% | -43,92% | - | US$53.589,10 | - |
| 4542 |  STASH INU STASH | US$0,00001169 | -0,81% | -7,96% | - | US$53.394,66 | - |
| 4543 |  Loop Finance LOOP | US$0,5617 | -1,30% | -4,29% | - | US$53.348,72 | - |
| 4544 |  PopDog POPDOG | US$0,0003287 | -4,97% | -10,45% | - | US$53.252,72 | - |
| 4545 |  DOPE Coin DOPE | US$0,00001609 | 0,66% | -1,31% | - | US$52.899,65 | - |
| 4546 |  GM Holding GM | US$0,000005750 | 1,62% | 2,40% | - | US$52.888,84 | - |
| 4547 |  FERMA SOSEDI FERMA | US$0,03605 | 1,24% | -7,92% | - | US$52.700,22 | - |
| 4548 |  JennyCo JCO | US$0,002512 | -1,15% | -17,84% | - | US$52.787,78 | - |
| 4549 |  Celo Brazilian Real CREAL | US$0,1881 | 1,21% | 1,32% | - | US$56.865,14 | - |
| 4550 |  Bitcast SN93 | US$3,09 | 4,04% | -24,71% | - | US$52.254,81 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.