Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Canyont CTYN | US$0,02008 | -33,11% | -35,91% | - | US$32.392,22 | - |
| 4702 |  GlobalBoost BSTY | US$0,05576 | 1,66% | -6,64% | - | US$31.693,81 | - |
| 4703 |  SmartHoldem STH | US$0,001533 | 0,10% | -0,01% | - | US$31.750,96 | - |
| 4704 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,9712 | 4,90% | -5,35% | - | US$31.304,89 | - |
| 4705 |  Hebeto HBT | US$0,0000002000 | 3,45% | 4,83% | - | US$31.260,19 | - |
| 4706 |  yellow ket KET | US$0,006026 | 0,38% | -28,24% | - | US$30.215,62 | - |
| 4707 |  xExchange MEX | US$0,0000006700 | 0,10% | -7,53% | - | US$31.371,77 | - |
| 4708 |  EDUM EDUM | US$0,1481 | -0,09% | -0,66% | - | US$31.194,14 | - |
| 4709 |  Web3War FPS | US$0,008568 | 6,11% | -0,22% | - | US$30.970,35 | - |
| 4710 |  Aussie Dollar Token AUDX | US$0,6761 | 0,42% | 1,19% | - | US$30.910,09 | - |
| 4711 |  OpenOcean OOE | US$0,002308 | -2,67% | -12,10% | - | US$30.667,50 | - |
| 4712 |  KingdomX KT | US$0,0008735 | -0,80% | -2,35% | - | US$30.398,04 | - |
| 4713 |  RealEstate REALESTATE | US$47,10 | 0,89% | 1,40% | - | US$30.082,26 | - |
| 4714 |  JLaunchpad JLP | US$0,0003497 | -7,89% | -5,48% | - | US$29.793,01 | - |
| 4715 |  Conan CONAN | US$0,006032 | 6,22% | -14,19% | - | US$29.668,73 | - |
| 4716 |  XRUN XRUN | US$0,05360 | -5,07% | -14,70% | - | US$29.389,42 | - |
| 4717 |  DRESSdio DRESS | US$0,01023 | 3,16% | 10,66% | - | US$29.283,84 | - |
| 4718 |  CargoX CXO | US$0,1774 | -0,60% | -3,54% | - | US$9.477,08 | - |
| 4719 |  Marscoin MARS | US$0,08308 | 17,24% | 21,59% | - | US$28.950,22 | - |
| 4720 |  Based Pepe PEPE | US$0,00000001000 | 8,56% | -32,99% | - | US$28.480,56 | - |
| 4721 |  Buff Doge Coin DOGECOIN | - | -0,39% | 2,37% | - | US$28.380,07 | - |
| 4722 |  小兔 (Xiaotu) TU | US$0,0000006300 | 1,88% | 0,00% | - | US$28.569,07 | - |
| 4723 |  Pige PIGE | - | -0,82% | -26,56% | - | US$28.479,52 | - |
| 4724 |  Staked ICX sICX | US$0,07514 | -0,81% | -11,43% | - | US$16.422,73 | - |
| 4725 |  Based Turbo TURBO | US$0,000002980 | -5,61% | -17,25% | - | US$28.113,81 | - |
| 4726 |  Voxto Amplify VXT | US$0,03095 | -0,13% | 0,08% | - | US$28.041,78 | - |
| 4727 |  Great Bounty Dealer GBD | US$0,0002228 | 0,03% | -0,09% | - | US$28.010,49 | - |
| 4728 |  VNX British Pound VGBP | US$1,35 | 0,43% | 0,03% | - | US$27.924,14 | - |
| 4729 |  00 Token 00 | US$0,006023 | 3,76% | -12,02% | - | US$28.901,74 | - |
| 4730 |  HashPack PACK | US$0,006990 | 2,23% | -13,52% | - | US$27.951,05 | - |
| 4731 |  Matrix Layer Protocol MLP | US$0,0006543 | -1,47% | -3,20% | - | US$27.775,51 | - |
| 4732 |  Omni Network OMNI | US$1,24 | -2,56% | -7,03% | - | US$27.681,37 | - |
| 4733 |  Wrapped MinoTari WXTM | US$0,002728 | -3,23% | -23,22% | - | US$15.819,91 | - |
| 4734 |  Governance OHM GOHM | US$5.666,99 | 1,38% | -2,88% | - | US$26.965,42 | - |
| 4735 |  Michi MICHI | US$0,003900 | -0,49% | -5,20% | - | US$27.070,61 | - |
| 4736 |  Hydro Protocol HDRO | US$0,002499 | 0,13% | -20,78% | - | US$26.865,74 | - |
| 4737 |  $HYPERSKIDS HYPERSKIDS | US$0,0008221 | -11,72% | -26,66% | - | US$26.371,17 | - |
| 4738 |  Wibx WBX | US$0,001380 | -2,60% | -21,01% | - | US$26.422,16 | - |
| 4739 |  GIOVE GIOVE | US$0,7904 | -12,91% | -10,11% | - | US$26.396,39 | - |
| 4740 |  Salamanca DON | US$0,0002847 | -0,77% | -7,63% | - | US$26.326,13 | - |
| 4741 |  Maxcoin MAX | US$0,001547 | 5,27% | -4,93% | - | US$25.937,53 | - |
| 4742 |  AsMatch ASM | US$0,02955 | -3,33% | 6,03% | - | US$28.222,95 | - |
| 4743 |  Overtime OVER | US$0,2400 | 3,32% | -7,80% | - | US$25.899,11 | - |
| 4744 |  HarvestAI BTH | - | 50,06% | 49,89% | - | US$25.836,64 | - |
| 4745 |  Electric Cash ELCASH | US$0,04728 | 0,34% | 2,96% | - | US$25.826,57 | - |
| 4746 |  t3rn TRN | US$0,006768 | 2,51% | -5,24% | - | US$26.005,79 | - |
| 4747 |  MetaDAO (old) META | US$5.811,76 | -1,29% | -7,00% | - | US$25.723,86 | - |
| 4748 |  AID AID | US$4,61 | -0,11% | -3,25% | - | US$25.441,90 | - |
| 4749 |  Dexalot ALOT | US$0,05875 | 0,27% | -6,31% | - | US$25.435,46 | - |
| 4750 |  Ekubo Protocol EKUBO | US$2,33 | 0,66% | -10,68% | - | US$25.401,47 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.