Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Miu MIU | US$0,00000001000 | -8,14% | -10,82% | - | US$46.485,32 | - |
| 4602 |  Just Elizabeth Cat ELIZABETH | US$0,00005972 | 78,06% | 17,35% | - | US$46.102,57 | - |
| 4603 |  AI Powered Finance AIPF | US$1,73 | 1,22% | 21,35% | - | US$45.468,20 | - |
| 4604 |  LocaGo LCG | US$0,0002266 | -3,05% | -1,52% | - | US$45.432,57 | - |
| 4605 |  Anvil ANVL | US$0,0005213 | -10,60% | -15,16% | - | US$46.397,71 | - |
| 4606 |  mfercoin $mfer | US$0,001107 | 0,58% | -49,90% | - | US$45.186,80 | - |
| 4607 |  KelVPN KEL | US$0,0006459 | 2,30% | 1,73% | - | US$44.818,01 | - |
| 4608 |  ConsumerFi CFI | US$0,002628 | -2,82% | -19,43% | - | US$44.716,72 | - |
| 4609 |  HBC HB | US$0,0008492 | 0,02% | 6,16% | - | US$44.527,02 | - |
| 4610 |  Smart Wallet Token SWT | US$0,0000009500 | 11,80% | 46,04% | - | US$43.970,57 | - |
| 4611 |  Devomon EVO | US$0,00005481 | -3,21% | -0,13% | - | US$43.890,26 | - |
| 4612 |  Reflect RFL | US$0,03272 | 9,66% | -44,53% | - | US$36.725,62 | - |
| 4613 |  RECON RECON | US$0,009346 | -4,19% | -17,67% | - | US$43.620,97 | - |
| 4614 |  Boopa BOOPA | US$0,00003032 | 3,13% | -7,73% | - | US$43.936,82 | - |
| 4615 |  BITmarkets BTMT | US$0,07276 | -0,64% | -9,08% | - | US$44.672,06 | - |
| 4616 |  Oxchange Finance OC | US$0,2372 | 5,67% | -2,24% | - | US$41.488,42 | - |
| 4617 |  Zik coin ZIK | US$0,0001469 | 1,08% | -8,52% | - | US$43.213,89 | - |
| 4618 |  STORAGENT STORAGENT | US$0,00001259 | 1,65% | 3,19% | - | US$43.172,36 | - |
| 4619 |  KRWQ KRWQ | US$0,0006889 | 0,65% | -0,11% | - | US$42.991,06 | - |
| 4620 |  Virtual Tourist VT | US$0,002051 | 0,22% | -3,01% | - | US$42.676,99 | - |
| 4621 |  Gather GAT | US$0,8192 | -0,25% | 9,23% | - | US$42.553,34 | - |
| 4622 |  Jewelry Token JEWELRY | US$81,00 | 0,87% | 1,31% | - | US$43.060,55 | - |
| 4623 |  Doge KaKi KAKI | US$0,00000002000 | -12,56% | -7,99% | - | US$42.416,24 | - |
| 4624 |  BoxBet BXBT | US$0,01361 | 1,67% | -7,24% | - | US$42.261,68 | - |
| 4625 |  Reform DAO RFRM | US$0,007820 | -0,02% | -2,97% | - | US$42.281,24 | - |
| 4626 |  Provenance Blockchain HASH | US$0,02224 | -14,43% | -6,69% | - | US$42.273,85 | - |
| 4627 |  The Big Five Token BFT | US$0,00001126 | -1,40% | -25,34% | - | US$41.395,47 | - |
| 4628 |  Bucket Protocol BUT | US$0,004482 | 74,06% | 37,32% | - | US$41.648,75 | - |
| 4629 |  Atoshi ATOS | US$0,04780 | 3,93% | -1,90% | - | US$41.995,24 | - |
| 4630 |  Hypurr Fun HFUN | US$14,81 | 1,39% | -0,81% | - | US$44.252,74 | - |
| 4631 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009648 | 16,66% | 11,53% | - | US$42.746,60 | - |
| 4632 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9992 | 0,00% | -0,08% | - | US$41.773,48 | - |
| 4633 |  TURBO BOME TURBO | US$0,005085 | 703,00% | 368,00% | - | US$41.646,60 | - |
| 4634 |  WOLF WOLF | US$0,01257 | 3,51% | -15,58% | - | US$41.518,37 | - |
| 4635 |  QBX QBX | US$0,001974 | 1,40% | -4,46% | - | US$41.365,76 | - |
| 4636 |  Ready player one RP1 | US$2,87 | 0,71% | 1,17% | - | US$41.083,93 | - |
| 4637 |  NuLink NLK | US$0,0003683 | 16,01% | -1,21% | - | US$40.972,69 | - |
| 4638 |  AtomOne ATONE | US$0,3925 | 14,28% | -18,44% | - | US$40.495,06 | - |
| 4639 |  404—GEN SN17 | US$2,80 | 2,73% | -19,64% | - | US$40.080,78 | - |
| 4640 |  Opal OPAL | US$0,07179 | 1,06% | -11,20% | - | US$40.100,06 | - |
| 4641 |  TRALA TRALA | US$0,0004288 | -1,57% | -18,84% | - | US$40.046,06 | - |
| 4642 |  Glo Dollar USDGLO | US$0,9994 | 0,06% | 0,01% | - | US$39.829,60 | - |
| 4643 |  OFFICIAL ZUNO ZUNO | US$0,0001559 | 9,43% | 12,53% | - | US$39.318,31 | - |
| 4644 |  Leve Invest LEVE | US$0,0001710 | 1,11% | 9,14% | - | US$39.520,54 | - |
| 4645 |  Loop Network LOOP | US$0,008556 | -2,84% | -16,66% | - | US$39.480,63 | - |
| 4646 |  Intelly INTL | US$0,1010 | 0,02% | -0,09% | - | US$39.503,02 | - |
| 4647 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002233 | 0,89% | -14,35% | - | US$39.344,61 | - |
| 4648 |  Petunia PETUNIA | US$0,00003139 | -5,36% | -13,03% | - | US$38.893,81 | - |
| 4649 |  Alterverse AVC | US$0,0002056 | -2,32% | -1,84% | - | US$39.195,40 | - |
| 4650 |  GenieCoin GNC | US$0,4215 | 0,33% | 0,28% | - | US$38.958,24 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.