Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BTAF token BTAF | US$0,03387 | -1,89% | -7,33% | - | US$20.254,31 | - |
| 4802 |  Changer CNG | US$0,005376 | 2,56% | 11,22% | - | US$20.174,17 | - |
| 4803 |  FROGE FROGE | US$0,002604 | 3,22% | -14,55% | - | US$20.113,64 | - |
| 4804 |  PVC Meta PVC | US$0,006347 | -0,21% | -9,62% | - | US$20.192,31 | - |
| 4805 |  Bitcoin Limited Edition BTCLE | US$120,77 | 0,56% | -0,29% | - | US$20.000,83 | - |
| 4806 |  EdgeSwap EGS | US$0,0004219 | -5,56% | 20,08% | - | US$19.839,24 | - |
| 4807 |  BitDAO BIT | US$0,8748 | 2,21% | -8,99% | - | US$19.716,39 | - |
| 4808 |  TitanX TITANX | US$0,00000009000 | -0,15% | -14,72% | - | US$19.713,83 | - |
| 4809 |  CAST CAST | US$8.071,18 | -5,34% | -27,35% | - | US$19.679,01 | - |
| 4810 |  ESG ESG | US$0,01395 | -1,03% | -18,19% | - | US$19.611,10 | - |
| 4811 |  FART COIN FRTC | US$0,0000001500 | 0,13% | -0,48% | - | US$19.470,10 | - |
| 4812 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,72 | 2,54% | -20,74% | - | US$19.414,77 | - |
| 4813 |  SNPIT TOKEN SNPT | US$0,006574 | -1,99% | 4,92% | - | US$19.272,67 | - |
| 4814 |  IZAKA-YA IZKY | US$0,0001367 | -0,45% | 2,17% | - | US$19.189,53 | - |
| 4815 |  Jeo Boden BODEN | US$0,001305 | 3,27% | -21,38% | - | US$19.094,53 | - |
| 4816 |  Abster ABSTER | US$0,004442 | 6,03% | -17,96% | - | US$18.997,63 | - |
| 4817 |  OverProtocol OVER | US$0,005486 | 0,87% | 6,83% | - | US$18.733,12 | - |
| 4818 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5268 | -5,78% | -21,57% | - | US$18.736,97 | - |
| 4819 |  Salute SLT | US$0,00003744 | -5,21% | -5,87% | - | US$18.363,55 | - |
| 4820 |  ScamFari token SCM | US$0,000004100 | 1,17% | -8,32% | - | US$18.385,42 | - |
| 4821 |  Metafluence METO | US$0,00005942 | -0,05% | -0,25% | - | US$18.422,56 | - |
| 4822 |  Treecle TRCL | US$0,001140 | 0,35% | 0,48% | - | US$18.394,83 | - |
| 4823 |  Frax Price Index FPI | US$1,15 | 0,01% | 0,25% | - | US$18.333,40 | - |
| 4824 |  Golden Magfi GMFI | US$0,0008132 | -0,34% | -0,45% | - | US$18.252,36 | - |
| 4825 |  PRIMAL PRIMAL | US$0,00002250 | 12,12% | 30,19% | - | US$18.158,75 | - |
| 4826 |  cast oracles CAST | US$0,00001239 | -3,84% | -8,89% | - | US$17.852,16 | - |
| 4827 |  BOB BOB | US$0,1529 | 6,17% | -17,14% | - | US$18.137,82 | - |
| 4828 |  PETCASHTOKEN PCT | US$5,27 | -3,18% | -0,05% | - | US$17.547,76 | - |
| 4829 |  Web3Shot W3S | US$0,0002893 | 2,17% | 83,67% | - | US$17.555,67 | - |
| 4830 |  Based Fartcoin FARTCOIN | US$0,00003025 | 11,73% | -36,14% | - | US$17.533,93 | - |
| 4831 |  Chanel CHANEL | US$41,27 | 0,89% | 1,32% | - | US$17.573,00 | - |
| 4832 |  NightVerse Game NVG | US$0,0001177 | -11,27% | -42,27% | - | US$17.369,88 | - |
| 4833 |  Lamina1 L1 | US$0,002754 | 8,20% | 5,95% | - | US$17.357,69 | - |
| 4834 |  AladdinDAO ALD | US$0,02484 | -0,88% | -6,00% | - | US$17.328,53 | - |
| 4835 |  Thought THT | US$0,03005 | -1,72% | -13,26% | - | US$17.225,06 | - |
| 4836 |  Baby World Liberty Financial BABYWLFI | US$0,0000007900 | 0,80% | -11,41% | - | US$17.108,22 | - |
| 4837 |  AIRian AIR | US$0,01198 | -3,83% | 0,64% | - | US$17.027,15 | - |
| 4838 |  MMPRO Token MMPRO | US$0,003331 | 0,44% | 0,05% | - | US$17.002,45 | - |
| 4839 |  Rubidium RBD | US$0,03366 | 0,75% | -1,89% | - | US$16.808,85 | - |
| 4840 |  1000x by Virtuals 1000X | US$0,001134 | -13,20% | -46,70% | - | US$16.745,99 | - |
| 4841 |  Lootex LOOT | US$0,0009443 | 0,74% | 1,92% | - | US$16.699,13 | - |
| 4842 |  Aicean AICE | US$0,01265 | -4,11% | -15,34% | - | US$16.749,78 | - |
| 4843 |  Abel finance ABEL | US$0,004440 | 0,02% | -0,12% | - | US$16.688,95 | - |
| 4844 |  Alien Base ALB | US$0,01401 | 2,87% | -2,82% | - | US$16.615,06 | - |
| 4845 |  Anryton MOL | US$0,04591 | 1,01% | 0,07% | - | US$16.546,16 | - |
| 4846 |  Empulser CPT | US$0,2111 | -3,52% | 12,21% | - | US$16.504,51 | - |
| 4847 |  Domi Online DOMI | US$0,001079 | 6,67% | -1,19% | - | US$16.480,78 | - |
| 4848 |  RoboStack ROBOT | US$0,0005346 | 10,93% | -29,86% | - | US$16.405,32 | - |
| 4849 |  OrangeDX O4DX | US$0,001114 | 1,28% | 7,30% | - | US$16.309,21 | - |
| 4850 |  AI Nexus A1X | US$0,0004918 | -0,23% | -2,66% | - | US$16.276,24 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.