Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  EMAIL Token EMT | US$0,001220 | -1,84% | -9,13% | - | US$13.654,21 | - |
| 4902 |  MuxyAI MAI | US$0,00004313 | 8,97% | 29,42% | - | US$13.620,93 | - |
| 4903 |  HoldCoin HOLD | US$0,000006840 | 8,27% | -16,14% | - | US$13.565,27 | - |
| 4904 |  Rubycoin RBY | US$0,007893 | 1,31% | -4,32% | - | US$13.494,75 | - |
| 4905 |  99Starz STZ | US$0,006386 | 14,18% | 8,73% | - | US$13.425,47 | - |
| 4906 |  Session Token SESH | US$0,09242 | -0,07% | -14,41% | - | US$13.450,14 | - |
| 4907 |  Hasaki HAHA | US$0,000002560 | 14,80% | -1,02% | - | US$13.419,73 | - |
| 4908 |  SoPay SOP | US$0,00002121 | 8,47% | 40,16% | - | US$13.441,09 | - |
| 4909 |  xx network XX | US$0,01506 | -0,69% | -1,97% | - | US$13.209,87 | - |
| 4910 |  NeonNeko NEKO | US$0,00003582 | 3,05% | 2,87% | - | US$13.365,06 | - |
| 4911 |  Charged Particles IONX | US$0,0009073 | -2,94% | -6,28% | - | US$13.393,64 | - |
| 4912 |  Weave6 WX | US$0,00008877 | -0,19% | -0,51% | - | US$13.329,94 | - |
| 4913 |  Helion HLN | US$0,06672 | 3,78% | -5,29% | - | US$13.189,38 | - |
| 4914 |  Edge Video AI FAST | US$0,003468 | 24,20% | -23,32% | - | US$13.281,71 | - |
| 4915 |  XREATORS ORT | US$0,0006353 | -2,02% | -16,36% | - | US$13.266,50 | - |
| 4916 |  NeuroWeb NEURO | US$0,008044 | -3,64% | -12,35% | - | US$13.255,36 | - |
| 4917 |  Sigma Money BNBUSD | US$0,9815 | -0,46% | -1,84% | - | US$13.448,05 | - |
| 4918 |  Tell A Tale TAT | US$0,0004469 | -5,61% | -32,32% | - | US$13.163,61 | - |
| 4919 |  Crypto Snack SNACK | US$0,001020 | -19,32% | -25,42% | - | US$13.091,42 | - |
| 4920 |  SUPE SUPE | US$0,002182 | 2,86% | 28,07% | - | US$13.166,73 | - |
| 4921 |  Friend3 F3 | US$0,001195 | 0,43% | -0,88% | - | US$13.098,91 | - |
| 4922 |  Global Entertainment Token GET | US$0,001466 | 5,51% | -10,78% | - | US$13.072,16 | - |
| 4923 |  Navigate NVG8 | US$0,0005244 | -5,25% | -42,29% | - | US$13.014,66 | - |
| 4924 |  Guarantee TEE | US$34,03 | -0,30% | -0,55% | - | US$13.076,05 | - |
| 4925 |  Phuture PHTR | US$0,002402 | -6,16% | -3,34% | - | US$13.034,99 | - |
| 4926 |  Ring AI RING | US$0,001568 | 4,14% | 4,37% | - | US$13.053,01 | - |
| 4927 |  BNSx (Ordinals) BNSx | US$0,003430 | -2,08% | 33,26% | - | US$13.030,42 | - |
| 4928 |  TridentDAO PSI | US$0,003664 | 1,64% | 22,36% | - | US$13.001,08 | - |
| 4929 |  Shell SHELL | US$39,95 | 0,98% | 1,44% | - | US$13.297,60 | - |
| 4930 |  STIX STIX | US$0,00002091 | -0,87% | -22,96% | - | US$12.951,77 | - |
| 4931 |  Colend CLND | US$0,01548 | 2,89% | -0,40% | - | US$12.951,46 | - |
| 4932 |  Essentia ESS | US$0,0001065 | 12,83% | 11,59% | - | US$12.886,32 | - |
| 4933 |  Marnotaur TAUR | US$0,001448 | 17,17% | 28,28% | - | US$13.010,29 | - |
| 4934 |  Megalink MG8 | US$0,00004953 | 8,03% | 0,24% | - | US$12.911,24 | - |
| 4935 |  Do Your Own Research DYOR | US$0,00006770 | 7,33% | -5,36% | - | US$12.878,70 | - |
| 4936 |  GOATS GOATS | US$0,00004600 | -0,16% | -0,15% | - | US$12.938,64 | - |
| 4937 |  NOOT (Ordinals) NOOT | US$0,0001051 | -14,38% | -4,12% | - | US$12.873,38 | - |
| 4938 |  Lair Finance LAIR | US$0,001356 | 1,00% | -24,80% | - | US$12.901,70 | - |
| 4939 |  Drac (Ordinals) DRAC | US$0,005615 | 2,09% | -14,57% | - | US$12.836,16 | - |
| 4940 |  AI Network AIN | US$0,01036 | -5,78% | -3,92% | - | US$12.749,50 | - |
| 4941 |  Tate Terminal TATE | US$0,0002663 | -40,37% | -61,31% | - | US$12.760,22 | - |
| 4942 |  Sukhavati Network SKT | US$0,001168 | 0,45% | 28,24% | - | US$12.702,61 | - |
| 4943 |  EdgeAI EDGEAI | US$3,18 | 1,73% | -8,19% | - | US$12.598,98 | - |
| 4944 |  LIGO LIGO | US$0,0000001600 | 6,78% | -8,16% | - | US$12.742,27 | - |
| 4945 |  Value Liquidity VALUE | US$0,01156 | 7,83% | 15,37% | - | US$12.725,35 | - |
| 4946 |  EVERY GAME EGAME | US$0,000007390 | 11,45% | 10,41% | - | US$12.670,66 | - |
| 4947 |  ASTRA ASTRA | US$0,0007157 | -1,41% | 3,00% | - | US$12.653,67 | - |
| 4948 |  Matching Game MATCH | US$0,000002700 | 8,98% | -5,27% | - | US$12.602,91 | - |
| 4949 |  LOULOU LOULOU | US$0,001698 | 2,78% | -12,97% | - | US$11.929,07 | - |
| 4950 |  Dopamine App DOPE | US$0,0008842 | 5,43% | 14,99% | - | US$12.582,23 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.