Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Stable Coin SBC | US$1,00 | -0,05% | -0,11% | - | US$41,16 | - |
| 5852 |  DBX DBX | US$0,0000009600 | -3,97% | -14,36% | - | US$41,02 | - |
| 5853 |  RUM - Pirates of Arrland Token RUM | US$0,00008867 | 6,28% | -5,45% | - | US$40,83 | - |
| 5854 |  Transhuman Coin THC | US$0,00006866 | 0,15% | -6,77% | - | US$45,31 | - |
| 5855 |  Pre-retogeum PRTG | US$1,82 | -2,99% | -1,15% | - | US$39,56 | - |
| 5856 |  Fry FRY | US$0,0006594 | 13,82% | -56,62% | - | US$39,87 | - |
| 5857 |  Ninja Protocol NINJA | US$0,0006709 | 1,80% | -9,14% | - | US$39,37 | - |
| 5858 |  Power Protocol (PWRDAO) PWR | US$132,81 | 1,69% | 4,88% | - | US$39,13 | - |
| 5859 |  GENZ Token GENZ | US$0,0001520 | 2,31% | -12,40% | - | US$38,61 | - |
| 5860 |  Cellana Finance CELL | US$0,0001484 | 2,66% | -18,42% | - | US$37,35 | - |
| 5861 |  Open Rights Exchange ORE | US$0,0002357 | 1,16% | -10,30% | - | US$37,42 | - |
| 5862 |  TAXAD TAXAD | US$0,001567 | -0,31% | -1,85% | - | US$39,25 | - |
| 5863 |  XTblock XTT-B20 | US$0,0001242 | -1,80% | -8,47% | - | US$36,58 | - |
| 5864 |  New World Order STATE | - | -1,44% | -14,14% | - | US$36,12 | - |
| 5865 |  MyBit MYB | US$0,0001132 | 0,29% | 7,47% | - | US$36,18 | - |
| 5866 |  Shiba Inu Pay SHIBAY | - | -5,35% | -6,93% | - | US$35,68 | - |
| 5867 |  Polynetica POLLY | US$0,000001770 | 4,54% | -11,32% | - | US$34,73 | - |
| 5868 |  M3M3 M3M3 | US$0,0001456 | 2,80% | -13,03% | - | US$50,16 | - |
| 5869 |  VAPE VAPE | US$0,1057 | 1,46% | -2,01% | - | US$33,91 | - |
| 5870 |  Degen Capital by Virtuals DEGENC | US$0,0001868 | 6,22% | -15,88% | - | US$33,61 | - |
| 5871 |  Bird Dog BIRDDOG | US$0,000001200 | -7,46% | -11,27% | - | US$33,56 | - |
| 5872 |  Avive World AVIVE | US$0,00003991 | 0,58% | -0,07% | - | US$32,98 | - |
| 5873 |  BLUE BUTT CHEESE BBC | US$0,00002920 | 2,63% | -10,72% | - | US$32,53 | - |
| 5874 |  Freicoin FRC | US$0,005363 | 1,16% | -21,02% | - | US$32,19 | - |
| 5875 |  PacMoon PAC | US$0,0003336 | 0,49% | -8,55% | - | US$31,93 | - |
| 5876 |  EthereumMax EMAX | - | -0,57% | -8,85% | - | US$31,70 | - |
| 5877 |  Shigure UI 9MM | US$0,00004703 | -0,33% | -11,92% | - | US$31,25 | - |
| 5878 |  HyperX HYP | US$0,01798 | 50,04% | 201,75% | - | US$30,94 | - |
| 5879 |  BlackPearl Token BPLC | - | -1,24% | -14,36% | - | US$31,27 | - |
| 5880 |  BLACK COQINU BCOQ | - | 1,92% | -11,30% | - | US$27,97 | - |
| 5881 |  BiBi BIBI | - | 52,74% | 78,69% | - | US$30,17 | - |
| 5882 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,03% | -0,09% | - | US$29,98 | - |
| 5883 |  Spectra APW | US$0,7007 | 0,29% | 7,47% | - | US$29,88 | - |
| 5884 |  Sunny Side up SSU | US$0,001074 | 3,43% | -11,82% | - | US$29,54 | - |
| 5885 |  capybara CAPY | US$0,0000002000 | -5,69% | -35,51% | - | US$29,53 | - |
| 5886 |  QoWatt QWT | US$0,0002018 | 1,87% | -5,22% | - | US$28,87 | - |
| 5887 |  Robin ROBIN | US$0,0000001500 | 2,10% | -10,41% | - | US$28,59 | - |
| 5888 |  CPUcoin CPU | US$0,00009990 | -59,99% | -50,04% | - | US$28,53 | - |
| 5889 |  BTCASH BTMETA | US$0,0002059 | -1,91% | -2,49% | - | US$28,49 | - |
| 5890 |  Autonomous Secure Dollar USSD | US$0,9994 | 0,07% | -0,13% | - | - | - |
| 5891 |  Cheese CHEESE | US$0,00007749 | 2,85% | -12,63% | - | US$27,44 | - |
| 5892 |  X8X Token X8X | US$0,0006680 | 0,29% | 7,47% | - | US$27,38 | - |
| 5893 |  Baby Samo Coin BABY | US$0,000002220 | 0,30% | -3,44% | - | US$26,91 | - |
| 5894 |  CRAZY CAT CRAZYCAT | - | 0,05% | -4,90% | - | US$26,18 | - |
| 5895 |  FARM FARM | US$0,02717 | 2,72% | -6,67% | - | US$25,80 | - |
| 5896 |  PolygonFarm Finance SPADE | US$0,006293 | 1,68% | -5,49% | - | US$25,77 | - |
| 5897 |  0x Leverage 0XL | US$0,0003293 | -0,11% | -4,37% | - | US$25,66 | - |
| 5898 |  Shade Protocol SHD | US$0,1485 | -0,05% | -3,01% | - | US$25,56 | - |
| 5899 |  RuneMine MINE | US$0,0005294 | 1,36% | -12,55% | - | US$25,64 | - |
| 5900 |  Attention ATTN | US$0,001780 | 2,79% | -17,59% | - | US$25,52 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.