Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DOGAI DOGAI | US$0,0001499 | 2,19% | -6,62% | - | - | - |
| 7852 |  Baby DragonX BDX | US$0,000001340 | -0,13% | -29,81% | - | - | - |
| 7853 |  GOATSE GOATSE | - | 1,93% | -8,74% | - | - | - |
| 7854 |  DOGE on Solana SDOGE | US$0,00003024 | 0,87% | -19,36% | - | - | - |
| 7855 |  Bro the cat BRO | US$0,00003628 | -0,63% | -9,05% | - | - | - |
| 7856 |  Twin Protocol TWIN | US$0,0006110 | -2,99% | -12,37% | - | - | - |
| 7857 |  King Neiro KINGNEIRO | - | 0,00% | -2,03% | - | - | - |
| 7858 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001850 | 478,97% | -95,74% | - | - | - |
| 7859 |  Bog BOG | - | -1,46% | -1,68% | - | - | - |
| 7860 |  SPX6900 2.0 SPX2.0 | US$0,0001518 | 0,92% | -15,17% | - | - | - |
| 7861 |  SWITCH SWITCH | US$0,0001463 | 1,91% | -8,24% | - | - | - |
| 7862 |  Wolf Skull SKULL | US$0,00000003000 | 0,00% | -7,06% | - | - | - |
| 7863 |  GHOAD GHOAD | US$0,00003197 | 0,00% | 4,50% | - | - | - |
| 7864 |  HOOT HOOT | US$0,00001483 | 1,29% | -17,49% | - | - | - |
| 7865 |  Grimace GRIMACE | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7866 |  Chiba CHIB | US$0,0000005900 | -2,21% | -11,65% | - | - | - |
| 7867 |  Overnight.fi USD+ (Blast) USD+ | US$0,9730 | -0,97% | -2,54% | - | - | - |
| 7868 |  Sui Monster SUIMON | US$0,000001630 | -0,06% | -15,28% | - | - | - |
| 7869 |  Miharu The Smiling Dolphin $MIHARU | US$0,00001252 | 0,00% | -11,46% | - | - | - |
| 7870 |  Yelay YLAY | US$0,004710 | -0,33% | -4,27% | - | US$392,11 | - |
| 7871 |  NAYM NAYM | US$0,00007834 | -0,95% | -8,22% | - | - | - |
| 7872 |  OCADA.AI OCADA | US$0,0003177 | 2,33% | -40,13% | - | - | - |
| 7873 |  Oggie OGGIE | US$0,00005955 | 0,00% | -19,07% | - | - | - |
| 7874 |  Glaze GLAZE | US$0,000009130 | -1,03% | -12,35% | - | - | - |
| 7875 |  suwi SUWI | US$0,00006364 | 0,00% | -8,49% | - | - | - |
| 7876 |  Shiba $Wing WING | US$0,000005750 | 1,51% | -12,32% | - | - | - |
| 7877 |  Baby Wen BWEN | US$0,0003719 | -0,25% | -14,36% | - | - | - |
| 7878 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000005900 | -2,44% | -13,49% | - | - | - |
| 7879 |  Wicked WICKED | US$0,00006183 | -2,17% | -17,68% | - | - | - |
| 7880 |  Baby PopCat BABYPOPCAT | US$0,000008730 | -0,96% | -5,50% | - | - | - |
| 7881 |  SpinnerCoin SPN | US$0,004946 | 0,00% | -1,22% | - | - | - |
| 7882 |  BTFD COIN BTFD | US$0,0000007800 | -2,56% | -2,98% | - | - | - |
| 7883 |  GOLDEN AGE GOLD | - | -17,14% | -16,78% | - | - | - |
| 7884 |  Abi ABI | US$0,000008350 | 0,00% | -9,24% | - | - | - |
| 7885 |  Legacy Media Killer X | US$0,001043 | 0,00% | -9,97% | - | - | - |
| 7886 |  Bitcat BTCAT | US$0,00002096 | 11,43% | 5,07% | - | - | - |
| 7887 |  Bandit on Base BANDIT | US$0,000003830 | -0,38% | -8,38% | - | - | - |
| 7888 |  Melon Dog MELON | US$0,0002011 | -0,76% | -11,21% | - | - | - |
| 7889 |  TRUMP X TRUMPX | - | -0,67% | -9,26% | - | - | - |
| 7890 |  Weird Medieval Memes WMM | US$0,00007906 | 0,86% | -9,59% | - | - | - |
| 7891 |  RoOLZ GODL | US$0,00005035 | -3,71% | -29,68% | - | - | - |
| 7892 |  SadCat SAD | US$0,0001661 | -2,53% | -9,71% | - | - | - |
| 7893 |  Based Hoppy HOPPY | US$0,00005406 | 0,00% | -8,69% | - | - | - |
| 7894 |  Degen Danny DANNY | US$0,00001106 | 0,68% | -10,48% | - | - | - |
| 7895 |  Peanut the Squirrel on Ethereum PNUT | US$0,006653 | 1,93% | -12,37% | - | - | - |
| 7896 |  pepeinatux $INA | US$0,0003781 | 2,87% | -10,84% | - | - | - |
| 7897 |  Groggo By Matt Furie GROGGO | US$0,0001890 | -1,90% | -12,40% | - | - | - |
| 7898 |  Coin6900 COIN | US$0,00002978 | -0,62% | -14,20% | - | - | - |
| 7899 |  Lapupu LAPUPU | US$0,0001738 | -2,33% | -7,87% | - | - | - |
| 7900 |  Welshare Health WEL | US$0,0007303 | 0,19% | -16,48% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 179 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.