Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Sowlana SOWL | US$0,000004210 | 8,79% | -11,15% | - | - | - |
| 8052 |  Monkey Sol Inu MSI | US$0,000008940 | 0,86% | -27,00% | - | - | - |
| 8053 |  Goblin Mine Game GMG | US$0,0003098 | 3,69% | 0,33% | - | - | - |
| 8054 |  Synthesizer Dog SYNDOG | US$0,00003430 | 0,46% | -19,13% | - | - | - |
| 8055 |  DePINs DEPINS | US$0,000001060 | -1,51% | -2,39% | - | - | - |
| 8056 |  Gud Tech GUD | US$0,0001578 | -6,52% | -75,80% | - | - | - |
| 8057 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 8058 |  Brett 2.0 BRETT2.0 | US$0,00003082 | -2,40% | -10,04% | - | - | - |
| 8059 |  BEPE BEPE | US$0,00008124 | -8,20% | -14,68% | - | - | - |
| 8060 |  KEKE Terminal KEKE | US$0,00006167 | 0,61% | -7,01% | - | - | - |
| 8061 |  VITRAVERSE VTRV | US$0,009978 | 1,54% | -10,40% | - | - | - |
| 8062 |  QAAGAI QAAGAI | US$0,0002632 | 0,71% | -10,74% | - | - | - |
| 8063 |  Morph AI MORPHAI | US$0,001006 | -0,56% | -13,58% | - | - | - |
| 8064 |  OnlyCalls by Virtuals CALLS | US$0,00005261 | -1,91% | -18,22% | - | - | - |
| 8065 |  Forky FORKY | US$0,00001589 | -0,87% | -6,90% | - | - | - |
| 8066 |  Loky AI LOKY | US$0,0003678 | -2,42% | -31,61% | - | - | - |
| 8067 |  Velvet Unicorn by Virtuals VU | US$0,0003027 | -2,38% | -21,12% | - | - | - |
| 8068 |  CertaiK by Virtuals CERTAI | US$0,0001458 | -0,93% | -30,35% | - | - | - |
| 8069 |  Degen Capital by Virtuals DEGENC | US$0,0001896 | 1,51% | -11,10% | - | - | - |
| 8070 |  Virtu by Virtuals VIRTU | US$0,00009121 | 2,29% | -20,94% | - | - | - |
| 8071 |  Breakout Bro by Virtuals BOB | US$0,00002450 | 2,16% | -22,49% | - | - | - |
| 8072 |  MEDITOC MDTI | US$0,0001998 | -0,01% | 99,90% | - | - | - |
| 8073 |  Sonic SONIC | US$0,00000008000 | 0,00% | -3,99% | - | - | - |
| 8074 |  Beth BETH | US$0,00001330 | 0,34% | -15,84% | - | - | - |
| 8075 |  Red Siberian Husky KOVU | US$0,00001241 | 1,42% | -15,53% | - | - | - |
| 8076 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00004549 | -6,21% | -1,73% | - | - | - |
| 8077 |  OpMentis OPM | US$0,0004935 | 0,56% | -13,38% | - | - | - |
| 8078 |  Mindscraft MINDS | US$0,00004767 | 0,00% | -8,18% | - | - | - |
| 8079 |  Big Jim BIGJIM | - | 0,00% | -8,82% | - | - | - |
| 8080 |  Oil Meta Games OMG | US$23,61 | 0,42% | 1,77% | - | - | - |
| 8081 |  Saad Boi SAAD | US$0,00007620 | -1,39% | -20,01% | - | - | - |
| 8082 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002753 | -2,35% | -12,83% | - | - | - |
| 8083 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,90% | -4,46% | - | - | - |
| 8084 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001934 | 0,81% | -14,18% | - | - | - |
| 8085 |  Dickbutt DICKBUTT | US$0,00001142 | -7,36% | -28,10% | - | - | - |
| 8086 |  HadesAI by Virtuals HADES | US$0,00003756 | -0,94% | -24,92% | - | - | - |
| 8087 |  Syrax AI SYRAX | US$0,01737 | -0,23% | -33,58% | - | - | - |
| 8088 |  SETAI Agents SETAI | US$0,0003191 | 0,30% | 0,40% | - | - | - |
| 8089 |  Tardi TARDI | US$0,0002970 | -0,88% | -21,35% | - | - | - |
| 8090 |  Oracle ORCL | US$0,001845 | -0,26% | -11,35% | - | - | - |
| 8091 |  DeSci AI Agent DESCIAI | - | -7,49% | -21,64% | - | - | - |
| 8092 |  Shrubius Maximus SHRUBIUS | US$0,00001270 | 0,00% | -11,66% | - | - | - |
| 8093 |  ASSAI ASSAI | US$0,00001085 | 1,04% | -13,70% | - | - | - |
| 8094 |  Iona by Virtuals IONA | US$0,0004178 | 4,88% | -18,91% | - | - | - |
| 8095 |  0xsim by Virtuals SAGE | US$0,001146 | 0,00% | -20,38% | - | - | - |
| 8096 |  AI ROCKET by Virtuals ROCKET | US$0,0001204 | -6,47% | -25,64% | - | - | - |
| 8097 |  Senku Ishigami by Virtuals SENKU | US$0,00002636 | 5,41% | -21,23% | - | - | - |
| 8098 |  The Pea Guy by Virtuals PEAGUY | US$0,00001649 | 2,03% | -19,76% | - | - | - |
| 8099 |  AIRENE by Virtuals AIRENE | US$0,0001325 | -0,60% | -17,88% | - | - | - |
| 8100 |  Pandana PNDN | US$0,00005964 | -1,23% | -11,67% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 179 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.