Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  X Money XMONEY | US$0,03785 | -4,27% | -25,38% | - | - | - |
| 8102 |  Trackgood AI TRAI | US$0,0001400 | -2,24% | -11,27% | - | - | - |
| 8103 |  COTI AI Agents COAI | US$0,00005351 | 0,00% | -13,27% | - | - | - |
| 8104 |  Bonkers Meme Token BNKRS | US$0,0001187 | 0,00% | 261,24% | - | - | - |
| 8105 |  OpenAI Agent OPERATOR | - | 1,03% | -6,24% | - | - | - |
| 8106 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002947 | 6,85% | -18,00% | - | - | - |
| 8107 |  Padre PADRE | US$0,0009405 | 0,00% | -15,18% | - | - | - |
| 8108 |  The Css God by Virtuals WEBSIM | US$0,0001015 | -1,46% | -19,51% | - | - | - |
| 8109 |  H4CK Terminal by Virtuals H4CK | US$0,00008959 | -6,73% | -24,83% | - | - | - |
| 8110 |  Assimilate SIM | US$0,0005785 | -3,45% | 7,75% | - | - | - |
| 8111 |  Pepe AI Agent PEPEAI | - | 0,00% | -9,49% | - | - | - |
| 8112 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001510 | 0,00% | 0,58% | - | - | - |
| 8113 |  WAI Combinator by Virtuals WAI | US$0,00009367 | -0,33% | -18,99% | - | - | - |
| 8114 |  Focai.fun FOCAI | US$0,00002647 | 0,00% | -16,41% | - | - | - |
| 8115 |  ATA by Virtuals ATA | US$0,00003634 | 4,08% | -21,20% | - | - | - |
| 8116 |  Poppy POPPY | US$0,00002971 | 0,00% | -10,80% | - | - | - |
| 8117 |  Pepe's Frogbar FRGB | US$0,00000007000 | -9,58% | -13,19% | - | - | - |
| 8118 |  Sage Universe SAGE | US$0,0001062 | -2,55% | -12,34% | - | - | - |
| 8119 |  NORA NORA | US$0,00001752 | -1,17% | -5,48% | - | - | - |
| 8120 |  Niggachain AI Layer 2 N2 | US$0,00006354 | -0,33% | -10,19% | - | - | - |
| 8121 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001725 | -5,62% | -25,68% | - | - | - |
| 8122 |  DXAI.app by Virtuals DXAI | US$0,00002700 | 0,81% | -14,91% | - | - | - |
| 8123 |  nomAI NOMAI | US$0,0002049 | -0,90% | -15,93% | - | - | - |
| 8124 |  Omnis Genesis by Virtuals OMNI | US$0,00004021 | 0,00% | -19,11% | - | - | - |
| 8125 |  Hunter by Virtuals DRPXBT | US$0,00003704 | -1,07% | -13,34% | - | - | - |
| 8126 |  Podflow AI by Virtuals POD | US$0,00006090 | 0,00% | -19,65% | - | - | - |
| 8127 |  Starship On Solana STSHIP | US$0,0000003300 | -12,62% | -18,53% | - | - | - |
| 8128 |  Based Monsta MONSTA | US$0,00003178 | -2,06% | -20,06% | - | - | - |
| 8129 |  Greenland GREENLAND | US$0,00001142 | -17,28% | 8,21% | - | - | - |
| 8130 |  DeFi Agents AI DEFAI | US$0,00001814 | 0,00% | 1,78% | - | - | - |
| 8131 |  SentAI SENTAI | US$0,00004744 | 0,51% | -3,67% | - | - | - |
| 8132 |  Bitcoin Kuwait BTCQ8 | US$0,000007330 | 0,00% | -11,22% | - | - | - |
| 8133 |  Wulfy WULFY | US$0,00000003000 | 0,00% | -11,33% | - | - | - |
| 8134 |  Feenix FEENIX | US$0,000008930 | 0,82% | -3,99% | - | - | - |
| 8135 |  Sui DePIN SUIDEPIN | US$0,00006249 | -14,06% | -15,15% | - | - | - |
| 8136 |  WOOF WOOF | US$0,00003855 | -6,19% | 17,43% | - | - | - |
| 8137 |  Sphere AI SPHERE | US$0,00001618 | -1,01% | -8,84% | - | - | - |
| 8138 |  HengCoin HENG | US$0,001507 | 0,00% | 0,00% | - | - | - |
| 8139 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002010 | -0,56% | -8,65% | - | - | - |
| 8140 |  Jewelry Token JEWELRY | US$81,50 | 0,62% | 2,24% | - | - | - |
| 8141 |  Agent S AGENT S | US$0,00008443 | -0,49% | -19,36% | - | - | - |
| 8142 |  IDRISS IDRISS | US$0,003822 | 0,00% | -10,50% | - | - | - |
| 8143 |  gAInz GNZ | US$0,00001512 | 0,00% | -9,38% | - | - | - |
| 8144 |  DeFAIRewards DEFAI | US$0,00002602 | -1,03% | -8,31% | - | - | - |
| 8145 |  chAtoshI CHATOSHI | US$0,001523 | 14,53% | -7,29% | - | - | - |
| 8146 |  VibrantX VIBE | US$0,0001033 | -1,50% | -17,10% | - | - | - |
| 8147 |  Legend LEGEND | US$0,0001075 | -2,53% | -11,23% | - | - | - |
| 8148 |  Limbo $LIMBO | US$0,0004138 | -3,21% | -14,23% | - | - | - |
| 8149 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -12,63% | - | - | - |
| 8150 |  Jaihoz by Virtuals JAIHOZ | US$0,0001940 | -0,50% | -13,62% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.