Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.462,45 | 0,10% | -6,37% | US$1.787.410.801.317 | US$35.549.685.694 | 19.979.453 BTC |
| 2 |  Ethereum ETH | US$2.949,63 | -0,98% | -11,08% | US$356.004.497.067 | US$21.993.593.333 | 120.694.491 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,01% | -0,07% | US$186.724.699.283 | US$80.572.684.533 | 186.917.302.716 USDT |
| 4 |  BNB BNB | US$886,97 | 0,50% | -4,72% | US$120.948.156.605 | US$1.870.632.923 | 136.360.680 BNB |
| 5 |  XRP XRP | US$1,92 | -1,23% | -7,53% | US$116.817.571.008 | US$2.512.873.447 | 60.789.498.738 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$73.732.339.860 | US$14.270.056.572 | 73.754.885.141 USDC |
| 7 |  Solana SOL | US$128,29 | -0,84% | -9,87% | US$72.589.116.493 | US$3.212.054.901 | 565.827.859 SOL |
| 8 |  TRON TRX | US$0,3050 | 1,98% | -2,24% | US$28.884.902.023 | US$645.666.280 | 94.710.913.075 TRX |
| 9 |  Dogecoin DOGE | US$0,1242 | -1,80% | -11,28% | US$20.919.966.157 | US$827.497.183 | 168.428.903.127 DOGE |
| 10 |  Cardano ADA | US$0,3589 | -1,86% | -8,79% | US$12.932.936.972 | US$430.454.100 | 36.035.240.284 ADA |
| 11 |  Bitcoin Cash BCH | US$598,75 | 2,45% | 1,10% | US$11.965.692.008 | US$323.311.881 | 19.984.463 BCH |
| 12 |  Monero XMR | US$515,97 | -1,08% | -23,89% | US$9.517.980.716 | US$112.472.502 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$12,24 | -1,16% | -11,19% | US$8.668.882.867 | US$330.622.925 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,81 | -0,49% | -1,10% | US$8.117.683.072 | US$1.292.679 | 921.693.174 LEO |
| 15 |  Stellar XLM | US$0,2114 | -0,43% | -7,41% | US$6.852.714.778 | US$122.091.829 | 32.421.786.861 XLM |
| 16 |  Ethena USDe USDe | US$0,9993 | 0,00% | -0,05% | US$6.582.497.313 | US$101.616.775 | 6.587.111.731 USDe |
| 17 |  Hyperliquid HYPE | US$21,42 | -0,28% | -13,28% | US$6.471.422.795 | US$172.215.668 | 302.071.893 HYPE |
| 18 |  Zcash ZEC | US$364,94 | 2,77% | -11,93% | US$6.021.142.980 | US$420.662.808 | 16.498.831 ZEC |
| 19 |  Sui SUI | US$1,49 | -1,00% | -16,16% | US$5.664.073.027 | US$571.128.010 | 3.792.183.075 SUI |
| 20 |  Dai DAI | US$0,9996 | -0,01% | 0,00% | US$5.363.225.396 | US$90.027.694 | 5.365.382.703 DAI |
| 21 |  Canton CC | US$0,1419 | -3,96% | 5,36% | US$5.323.292.540 | US$21.492.806 | 37.504.635.188 CC |
| 22 |  Avalanche AVAX | US$12,17 | -1,83% | -11,90% | US$5.250.340.248 | US$227.345.606 | 431.247.710 AVAX |
| 23 |  Litecoin LTC | US$68,13 | -0,43% | -5,54% | US$5.229.777.984 | US$336.527.343 | 76.766.627 LTC |
| 24 |  Hedera HBAR | US$0,1081 | -1,02% | -8,21% | US$4.624.317.890 | US$121.822.729 | 42.794.373.834 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000007810 | -2,00% | -7,14% | US$4.602.997.079 | US$84.582.388 | 589.243.955.656.648 SHIB |
| 26 |  World Liberty Financial WLFI | US$0,1697 | 0,64% | 0,60% | US$4.536.771.128 | US$98.470.912 | 26.741.727.758 WLFI |
| 27 |  Toncoin TON | US$1,54 | -1,16% | -9,04% | US$3.749.573.094 | US$77.100.307 | 2.435.085.966 TON |
| 28 |  PayPal USD PYUSD | US$0,9994 | -0,03% | -0,01% | US$3.691.460.529 | US$146.926.086 | 3.693.602.237 PYUSD |
| 29 |  Cronos CRO | US$0,09185 | -0,09% | -8,92% | US$3.655.748.420 | US$13.136.847 | 39.802.918.560 CRO |
| 30 |  Polkadot DOT | US$1,92 | -1,29% | -9,10% | US$3.190.193.479 | US$94.532.990 | 1.657.804.471 DOT |
| 31 |  World Liberty Financial USD USD1 | US$0,9989 | -0,03% | -0,02% | US$3.136.824.969 | US$1.433.216.546 | 3.140.292.580 USD1 |
| 32 |  Uniswap UNI | US$4,83 | -2,03% | -9,67% | US$3.068.089.803 | US$145.215.763 | 634.965.563 UNI |
| 33 |  Mantle MNT | US$0,8819 | -0,77% | -8,43% | US$2.868.841.151 | US$80.946.549 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$3,65 | 0,58% | -1,39% | US$2.553.618.776 | US$120.809.116 | 699.018.671 BGB |
| 35 |  Bittensor TAO | US$238,91 | -1,11% | -14,39% | US$2.535.868.078 | US$102.203.288 | 10.614.527 TAO |
| 36 |  Aave AAVE | US$157,12 | -1,35% | -8,43% | US$2.406.604.322 | US$337.688.137 | 15.317.203 AAVE |
| 37 |  Tether Gold XAUt | US$4.955,70 | 3,40% | 7,68% | US$2.178.763.953 | US$216.570.613 | 439.648 XAUt |
| 38 |  OKB OKB | US$103,34 | -0,62% | -9,80% | US$2.170.095.665 | US$15.109.064 | 21.000.000 OKB |
| 39 |  MemeCore M | US$1,68 | 5,14% | 6,16% | US$2.116.129.502 | US$12.252.322 | 1.259.956.956 M |
| 40 |  Pepe PEPE | US$0,000004940 | -3,78% | -16,39% | US$2.044.867.976 | US$397.074.225 | 413.772.502.602.302 PEPE |
| 41 |  PAX Gold PAXG | US$4.974,01 | 3,46% | 7,64% | US$1.990.259.133 | US$386.296.287 | 400.132 PAXG |
| 42 |  Internet Computer ICP | US$3,59 | -1,11% | -15,69% | US$1.963.625.014 | US$96.621.912 | 547.487.446 ICP |
| 43 |  NEAR Protocol NEAR | US$1,51 | -1,00% | -12,16% | US$1.943.057.789 | US$120.689.620 | 1.285.816.720 NEAR |
| 44 |  Ethereum Classic ETC | US$11,56 | -0,77% | -8,55% | US$1.794.332.337 | US$64.894.860 | 155.231.105 ETC |
| 45 |  Ondo ONDO | US$0,3412 | 0,45% | -10,19% | US$1.661.364.881 | US$52.979.784 | 4.869.330.647 ONDO |
| 46 |  Global Dollar USDG | US$0,9996 | 0,00% | -0,01% | US$1.617.174.693 | US$24.136.430 | 1.617.829.929 USDG |
| 47 |  Aster ASTER | US$0,6089 | 0,65% | -15,12% | US$1.567.306.293 | US$97.608.977 | 2.573.879.172 ASTER |
| 48 |  Pi PI | US$0,1855 | 2,14% | -9,30% | US$1.555.047.159 | US$14.106.976 | 8.383.288.946 PI |
| 49 |  Sky SKY | US$0,06716 | 4,40% | 12,07% | US$1.543.269.561 | US$39.474.530 | 22.980.188.987 SKY |
| 50 |  MYX Finance MYX | US$5,80 | -4,17% | 5,56% | US$1.457.850.758 | US$15.883.517 | 251.473.424 MYX |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.