Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ontology ONT | US$0,05857 | -1,70% | -11,41% | US$54.717.528 | US$4.938.750 | 934.260.568 ONT |
| 402 |  BORA BORA | US$0,04950 | 6,26% | 10,98% | US$54.442.319 | US$23.120.582 | 1.099.750.000 BORA |
| 403 |  BUSD BUSD | US$1,00 | -0,05% | -0,22% | US$54.646.909 | US$500.276 | 54.645.295 BUSD |
| 404 |  Storj STORJ | US$0,1288 | -0,17% | -9,62% | US$54.458.565 | US$3.611.783 | 422.973.379 STORJ |
| 405 |  AI Companions AIC | US$0,07252 | 13,76% | -34,90% | US$54.387.008 | US$3.582.092 | 749.999.700 AIC |
| 406 |  EthereumPoW ETHW | US$0,5006 | -2,41% | -9,93% | US$53.972.888 | US$4.471.186 | 107.818.999 ETHW |
| 407 |  Sologenic SOLO | US$0,1353 | -0,44% | -10,27% | US$53.960.365 | US$2.655.578 | 398.776.003 SOLO |
| 408 |  UPCX UPC | US$0,5329 | 11,17% | 4,57% | US$53.545.099 | US$239.250 | 100.469.654 UPC |
| 409 |  Harmony ONE | US$0,003620 | 0,47% | -9,99% | US$53.679.503 | US$4.848.098 | 14.828.380.759 ONE |
| 410 |  BounceBit BB | US$0,05484 | -2,77% | -10,84% | US$53.076.847 | US$8.783.106 | 967.769.182 BB |
| 411 |  Notcoin NOT | US$0,0005355 | -2,06% | -14,34% | US$53.248.359 | US$8.787.344 | 99.429.405.970 NOT |
| 412 |  VNDC VNDC | US$0,00003741 | 0,23% | -1,29% | US$52.844.043 | US$12.297.605 | 1.412.466.389.439 VNDC |
| 413 |  ChangeNOW Token NOW | US$0,6207 | -0,96% | -10,44% | US$52.633.958 | US$2.290,63 | 84.803.670 NOW |
| 414 |  Law Blocks (AI) LBT | US$0,2138 | -0,18% | -0,49% | US$52.370.079 | US$523.080 | 244.997.988 LBT |
| 415 |  World Mobile Token WMTX | US$0,06473 | -0,75% | -13,01% | US$52.242.295 | US$14.041.770 | 807.099.585 WMTX |
| 416 |  iExec RLC RLC | US$0,5999 | -2,13% | -9,34% | US$52.191.781 | US$2.999.659 | 86.999.785 RLC |
| 417 |  BSquared Network B2 | US$0,7714 | 1,04% | 3,56% | US$51.958.128 | US$18.847.076 | 67.353.370 B2 |
| 418 |  Giggle Fund GIGGLE | US$52,22 | 1,77% | -15,68% | US$51.952.315 | US$27.738.114 | 994.906 GIGGLE |
| 419 |  GMT GMT | US$0,01674 | -1,43% | -5,68% | US$52.095.252 | US$11.045.452 | 3.111.400.155 GMT |
| 420 |  Band BAND | US$0,3031 | -1,82% | -10,75% | US$51.837.711 | US$4.209.524 | 171.012.197 BAND |
| 421 |  GUNZ GUN | US$0,03488 | 3,79% | 11,88% | US$51.174.984 | US$119.671.636 | 1.467.250.000 GUN |
| 422 |  PlaysOut PLAY | US$0,07367 | -4,66% | 12,56% | US$51.163.412 | US$2.888.612 | 694.541.667 PLAY |
| 423 |  LCX LCX | US$0,05347 | -6,86% | -6,79% | US$50.769.851 | US$465.263 | 949.469.112 LCX |
| 424 |  Tokenlon Network Token LON | US$0,4079 | -0,72% | -7,45% | US$50.634.227 | US$14.057,40 | 124.121.729 LON |
| 425 |  ApeX Protocol APEX | US$0,3689 | -3,66% | -2,60% | US$50.693.758 | US$6.649.484 | 137.436.643 APEX |
| 426 |  Ark ARK | US$0,2606 | 1,92% | -9,54% | US$50.139.761 | US$1.778.925 | 192.410.118 ARK |
| 427 |  StorX Network SRX | US$0,06883 | -0,51% | -4,03% | US$49.929.386 | US$3.164.538 | 725.448.028 SRX |
| 428 |  COTI COTI | US$0,01910 | -2,60% | -8,68% | US$49.904.791 | US$5.249.090 | 2.612.548.112 COTI |
| 429 |  Apertum APTM | US$0,6713 | -1,60% | -16,83% | US$49.949.099 | US$1.384.621 | 74.407.169 APTM |
| 430 |  Neiro NEIRO | US$0,0001182 | -6,21% | -8,86% | US$49.716.979 | US$21.101.318 | 420.684.505.409 NEIRO |
| 431 |  Powerledger POWR | US$0,08704 | -2,02% | -6,61% | US$49.452.678 | US$2.967.450 | 568.135.189 POWR |
| 432 |  Eurite EURI | US$1,18 | 0,65% | 1,24% | US$49.315.540 | US$16.788.849 | 41.968.933 EURI |
| 433 |  Stronghold SHx SHX | US$0,008498 | -5,75% | -12,78% | US$49.237.669 | US$647.227 | 5.793.905.044 SHX |
| 434 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$331,06 | 0,35% | -0,60% | US$49.051.084 | US$5.921.755 | 148.162 GOOGLon |
| 435 |  FIGHT FIGHT | US$0,02374 | 0,00% | 0,00% | US$48.668.648 | US$204.339.006 | 2.050.000.000 FIGHT |
| 436 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,01% | US$48.708.355 | US$2.135.351 | 48.712.902 GUSD |
| 437 |  Babylon BABY | US$0,01712 | -0,38% | -6,00% | US$48.532.792 | US$3.587.351 | 2.835.036.620 BABY |
| 438 |  Spark SPK | US$0,02094 | 0,69% | -10,16% | US$48.426.759 | US$12.909.351 | 2.312.759.949 SPK |
| 439 |  Ore ORE | US$114,03 | 13,85% | -9,23% | US$48.369.738 | US$1.532.555 | 424.169 ORE |
| 440 |  Hive HIVE | US$0,09449 | -2,15% | -9,36% | US$48.423.539 | US$2.412.702 | 512.496.507 HIVE |
| 441 |  Audiera BEAT | US$0,2652 | -4,35% | -29,47% | US$48.210.743 | US$8.097.123 | 181.766.666 BEAT |
| 442 |  Pythia PYTHIA | US$0,04763 | -3,08% | -5,02% | US$47.541.941 | US$424.966 | 998.160.863 PYTHIA |
| 443 |  peaq PEAQ | US$0,02709 | -1,55% | -14,67% | US$47.487.072 | US$1.984.684 | 1.753.183.360 PEAQ |
| 444 |  Pax Dollar USDP | US$0,9990 | -0,01% | -0,06% | US$47.523.134 | US$1.368.582 | 47.569.455 USDP |
| 445 |  WOO WOO | US$0,02504 | -1,27% | -15,98% | US$47.304.544 | US$3.420.877 | 1.889.265.292 WOO |
| 446 |  MVL MVL | US$0,001704 | 0,16% | -3,13% | US$47.389.136 | US$157.731 | 27.802.958.863 MVL |
| 447 |  StraitsX USD XUSD | US$0,9996 | -0,04% | -0,01% | US$47.377.042 | US$27.428.209 | 47.396.294 XUSD |
| 448 |  Usual USUAL | US$0,02930 | 3,53% | -4,30% | US$47.448.717 | US$6.344.237 | 1.619.392.643 USUAL |
| 449 |  ConstitutionDAO PEOPLE | US$0,009336 | -1,78% | -11,20% | US$47.243.165 | US$14.272.163 | 5.060.137.335 PEOPLE |
| 450 |  IOST IOST | US$0,001536 | -0,56% | -6,48% | US$47.243.611 | US$5.631.837 | 30.748.840.138 IOST |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.