Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDH USDH | US$0,9999 | 0,02% | 0,02% | US$66.140.411 | US$18.485.974 | 66.148.691 USDH |
| 352 |  Subsquid SQD | US$0,06678 | -4,78% | -9,94% | US$66.007.629 | US$4.438.812 | 988.397.967 SQD |
| 353 |  Cysic CYS | US$0,4044 | -11,70% | -14,59% | US$65.021.223 | US$10.069.442 | 160.800.000 CYS |
| 354 |  GEODNET GEOD | US$0,1472 | 2,05% | -7,31% | US$64.583.398 | US$335.371 | 438.777.945 GEOD |
| 355 |  InitVerse INI | US$0,1187 | -0,73% | 0,11% | US$64.856.791 | US$1.614.403 | 546.335.842 INI |
| 356 |  ZIGChain ZIG | US$0,04602 | -7,83% | -24,05% | US$64.845.727 | US$2.026.721 | 1.408.940.795 ZIG |
| 357 |  SKALE SKL | US$0,01057 | 9,73% | 1,75% | US$64.263.002 | US$50.822.376 | 6.077.977.671 SKL |
| 358 |  Impossible Cloud Network ICNT | US$0,3798 | 11,60% | -17,89% | US$63.511.375 | US$13.128.460 | 167.226.162 ICNT |
| 359 |  Ankr ANKR | US$0,006352 | -2,31% | -8,60% | US$63.523.841 | US$6.818.274 | 10.000.000.000 ANKR |
| 360 |  Orca ORCA | US$1,05 | -1,43% | -8,42% | US$63.459.534 | US$4.097.336 | 60.157.177 ORCA |
| 361 |  KGeN KGEN | US$0,3253 | 8,89% | 23,25% | US$64.631.734 | US$36.466.437 | 198.677.778 KGEN |
| 362 |  Vana VANA | US$2,09 | -2,62% | -11,39% | US$62.895.090 | US$4.373.580 | 30.084.000 VANA |
| 363 |  Huma Finance HUMA | US$0,02439 | -0,43% | -10,03% | US$63.190.515 | US$13.254.127 | 2.591.133.333 HUMA |
| 364 |  UMA UMA | US$0,7015 | -1,50% | -7,04% | US$62.808.236 | US$4.699.223 | 89.530.651 UMA |
| 365 |  Casper CSPR | US$0,004507 | -3,06% | -13,29% | US$62.139.534 | US$2.564.327 | 13.787.288.802 CSPR |
| 366 |  Chia XCH | US$4,33 | -4,62% | -14,97% | US$62.384.498 | US$2.907.035 | 14.411.726 XCH |
| 367 |  AI Rig Complex ARC | US$0,06241 | -10,66% | 14,43% | US$62.413.645 | US$20.035.216 | 999.998.319 ARC |
| 368 |  Sahara AI SAHARA | US$0,02342 | -0,02% | -13,99% | US$61.918.301 | US$7.523.368 | 2.643.958.334 SAHARA |
| 369 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1238 | -1,71% | -11,42% | US$61.900.355 | US$3.192,47 | 500.000.000 DOGE |
| 370 |  siren SIREN | US$0,08434 | 13,49% | 9,79% | US$61.470.907 | US$10.859.787 | 728.879.835 SIREN |
| 371 |  MultiBank Group MBG | US$0,4715 | -5,54% | 14,87% | US$61.607.471 | US$18.731.053 | 130.653.842 MBG |
| 372 |  Surge SURGE | US$0,1239 | -0,44% | 216,84% | US$60.730.673 | US$35.513.324 | 490.000.000 SURGE |
| 373 |  Mask Network MASK | US$0,6077 | -1,22% | -8,20% | US$60.774.452 | US$18.988.743 | 100.000.000 MASK |
| 374 |  Victoria VR VR | US$0,003600 | -1,33% | -9,43% | US$60.479.782 | US$774.790 | 16.800.000.000 VR |
| 375 |  Chintai CHEX | US$0,06113 | -1,20% | -15,53% | US$61.063.666 | US$592.293 | 998.921.853 CHEX |
| 376 |  Jelly-My-Jelly JELLYJELLY | US$0,06024 | -3,43% | -0,63% | US$60.236.146 | US$3.993.622 | 999.999.099 JELLYJELLY |
| 377 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | -0,22% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 378 |  Matrixdock Gold XAUM | US$4.960,71 | 2,99% | 7,39% | US$59.621.433 | US$579.567 | 12.019 XAUM |
| 379 |  Enjin Coin ENJ | US$0,03104 | 3,16% | 4,08% | US$59.760.419 | US$10.709.475 | 1.925.272.021 ENJ |
| 380 |  BitDCA BDCA | US$0,7847 | -0,45% | -0,92% | US$59.315.991 | US$241.142 | 75.595.304 BDCA |
| 381 |  Altlayer ALT | US$0,01137 | -3,35% | -7,97% | US$59.140.089 | US$9.369.346 | 5.199.939.130 ALT |
| 382 |  ICON ICX | US$0,05423 | -1,57% | -7,01% | US$58.990.874 | US$1.039.471 | 1.087.720.448 ICX |
| 383 |  Ardor ARDR | US$0,05843 | -1,09% | -4,64% | US$58.344.590 | US$1.221.640 | 998.466.231 ARDR |
| 384 |  Brevis BREV | US$0,2368 | -2,28% | -24,03% | US$59.195.061 | US$33.538.233 | 250.000.000 BREV |
| 385 |  Polymesh POLYX | US$0,05693 | -3,09% | -16,52% | US$58.077.816 | US$1.769.559 | 1.020.125.984 POLYX |
| 386 |  WhiteRock WHITE | US$0,00008874 | 0,06% | -6,25% | US$57.682.362 | US$320.224 | 650.000.000.000 WHITE |
| 387 |  Secret SCRT | US$0,1737 | 4,71% | 37,59% | US$57.353.721 | US$26.109.131 | 330.173.916 SCRT |
| 388 |  QuantixAI QAI | US$71,40 | -0,16% | -4,54% | US$57.396.432 | US$7.261.215 | 803.852 QAI |
| 389 |  Pundi X (New) PUNDIX | US$0,2213 | -2,14% | -7,96% | US$57.171.067 | US$1.989.928 | 258.386.541 PUNDIX |
| 390 |  Snek SNEK | US$0,0007583 | -5,43% | -21,73% | US$56.693.045 | US$4.947.788 | 74.759.510.619 SNEK |
| 391 |  Tornado Cash TORN | US$10,74 | -3,33% | -9,93% | US$56.479.813 | US$101.743 | 5.260.163 TORN |
| 392 |  Lagrange LA | US$0,2921 | -1,29% | -8,64% | US$56.370.279 | US$17.726.879 | 193.000.000 LA |
| 393 |  BIM BIM | US$1,88 | -2,00% | -10,17% | US$56.360.948 | US$321.818 | 30.000.000 BIM |
| 394 |  Decentralized Social DESO | US$6,33 | 3,99% | 4,96% | US$56.222.363 | US$37.884,56 | 8.884.536 DESO |
| 395 |  Terra LUNA | US$0,07921 | -1,57% | -9,61% | US$56.238.723 | US$10.244.109 | 709.984.439 LUNA |
| 396 |  GOHOME GOHOME | US$112,46 | -0,33% | -5,52% | US$56.219.007 | US$1.449.411 | 499.895 GOHOME |
| 397 |  Tellor TRB | US$20,07 | -0,02% | -8,27% | US$55.029.953 | US$11.997.558 | 2.741.953 TRB |
| 398 |  Quack AI Q | US$0,01791 | 7,86% | -0,02% | US$54.969.528 | US$7.199.209 | 3.068.888.783 Q |
| 399 |  HashKey Platform Token HSK | US$0,1631 | -6,29% | -16,01% | US$54.892.368 | US$5.064.192 | 336.630.009 HSK |
| 400 |  Anchored Coins AEUR AEUR | US$1,15 | -0,56% | -0,48% | US$54.884.251 | US$172.426 | 47.929.605 AEUR |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.