Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  API3 API3 | US$0,3973 | -1,67% | -8,62% | US$34.336.620 | US$8.514.193 | 86.421.978 API3 |
| 552 |  Liquity USD LUSD | US$1,00 | 0,05% | -0,02% | US$34.297.879 | US$4.527,06 | 34.291.278 LUSD |
| 553 |  Abey ABEY | US$0,03231 | -6,91% | -15,95% | US$33.383.072 | US$198.122 | 1.033.225.390 ABEY |
| 554 |  Balancer BAL | US$0,4978 | -2,04% | -9,70% | US$34.236.714 | US$2.507.307 | 68.779.516 BAL |
| 555 |  Lumera Health LUR | US$2,97 | -0,06% | -0,24% | US$33.917.918 | US$91,04 | 11.405.681 LUR |
| 556 |  Zentry ZENT | US$0,004268 | -1,01% | -4,24% | US$33.925.082 | US$7.824.487 | 7.949.612.052 ZENT |
| 557 |  Metis METIS | US$4,65 | -2,86% | -17,01% | US$33.943.191 | US$4.815.032 | 7.299.234 METIS |
| 558 |  Aevo AEVO | US$0,03690 | -2,29% | -9,94% | US$33.800.785 | US$6.054.470 | 916.124.266 AEVO |
| 559 |  Mey Network MEY | US$0,1183 | -2,48% | -1,95% | US$33.645.721 | US$457.077 | 284.309.283 MEY |
| 560 |  SMART SMART | US$0,005013 | 0,18% | -1,63% | US$33.688.309 | US$527.584 | 6.720.430.108 SMART |
| 561 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,11% | -19,42% | US$33.409.902 | US$4.546.311 | 2.100.000.000.000.000 SATS |
| 562 |  Phala Network PHA | US$0,04042 | -6,55% | 4,71% | US$33.381.191 | US$16.438.265 | 825.885.138 PHA |
| 563 |  Cobak Token CBK | US$0,3334 | -0,60% | -3,42% | US$33.344.925 | US$4.383.178 | 100.000.000 CBK |
| 564 |  Ampleforth AMPL | US$1,17 | -1,11% | -8,50% | US$33.215.879 | US$16.574,52 | 28.274.494 AMPL |
| 565 |  Metal DAO MTL | US$0,3702 | -0,29% | -4,81% | US$33.004.469 | US$1.418.077 | 89.153.205 MTL |
| 566 |  TokenPocket TPT | US$0,009449 | 0,29% | -7,37% | US$32.754.012 | US$89.093,74 | 3.466.457.400 TPT |
| 567 |  Aergo AERGO | US$0,06328 | -5,46% | 1,34% | US$31.005.267 | US$13.388.512 | 489.999.996 AERGO |
| 568 |  Uchain UCN | US$644,04 | 0,41% | -29,73% | US$32.202.028 | US$5.794.648 | 50.000 UCN |
| 569 |  Liquity LQTY | US$0,3377 | -1,90% | -12,95% | US$32.271.431 | US$4.199.913 | 95.560.072 LQTY |
| 570 |  DIA DIA | US$0,2678 | -0,74% | -7,31% | US$32.051.722 | US$1.651.418 | 119.676.104 DIA |
| 571 |  AO AO | US$9,11 | 5,80% | 66,58% | US$32.031.491 | US$3.905.214 | 3.515.928 AO |
| 572 |  dKargo DKA | US$0,006476 | -5,98% | 5,56% | US$32.380.667 | US$3.440.031 | 5.000.000.000 DKA |
| 573 |  TROLL (SOL) TROLL | US$0,03209 | 38,35% | 9,30% | US$32.050.871 | US$12.835.426 | 998.887.769 TROLL |
| 574 |  OpenLedger OPEN | US$0,1477 | -2,44% | -14,28% | US$31.828.406 | US$4.698.812 | 215.500.000 OPEN |
| 575 |  Bifrost BFC | US$0,02294 | 0,10% | -2,97% | US$31.808.359 | US$1.099.678 | 1.386.638.564 BFC |
| 576 |  MediBloc MED | US$0,002984 | -3,59% | 6,78% | US$31.758.088 | US$1.724.067 | 10.644.041.819 MED |
| 577 |  Goatseus Maximus GOAT | US$0,03170 | -1,62% | -14,00% | US$31.694.758 | US$5.430.148 | 999.985.612 GOAT |
| 578 |  DeAgentAI AIA | US$0,2159 | 4,04% | 115,52% | US$31.702.541 | US$25.671.415 | 146.830.000 AIA |
| 579 |  Bounce Token AUCTION | US$4,80 | -1,93% | -12,35% | US$31.654.089 | US$4.054.151 | 6.590.334 AUCTION |
| 580 |  Railgun RAIL | US$2,31 | 1,54% | -20,04% | US$31.812.111 | US$1.090.367 | 13.762.344 RAIL |
| 581 |  Anoma XAN | US$0,01262 | -9,90% | -22,65% | US$31.558.635 | US$15.020.548 | 2.500.000.000 XAN |
| 582 |  deBridge DBR | US$0,01644 | -2,42% | -8,56% | US$31.650.572 | US$6.853.982 | 1.924.684.519 DBR |
| 583 |  PAAL AI PAAL | US$0,03174 | -22,24% | 3,79% | US$31.697.416 | US$7.126.796 | 998.652.231 PAAL |
| 584 |  Firo FIRO | US$1,71 | 0,39% | -7,40% | US$31.165.107 | US$579.897 | 18.177.026 FIRO |
| 585 |  GameBuild GAME | US$0,001682 | -1,73% | -1,38% | US$31.328.207 | US$1.703.252 | 18.620.882.436 GAME |
| 586 |  Constellation DAG | US$0,01085 | -0,16% | -9,61% | US$31.187.491 | US$640.235 | 2.873.448.318 DAG |
| 587 |  Across Protocol ACX | US$0,04665 | -4,95% | -14,18% | US$30.904.592 | US$2.515.137 | 662.450.478 ACX |
| 588 |  Taiko TAIKO | US$0,1614 | -2,48% | -8,32% | US$30.707.964 | US$2.977.052 | 190.245.093 TAIKO |
| 589 |  EGL1 EGL1 | US$0,03056 | 2,51% | 1,53% | US$30.564.658 | US$48.678.459 | 1.000.000.000 EGL1 |
| 590 |  Cartesi CTSI | US$0,03380 | 0,92% | -4,86% | US$30.475.917 | US$2.625.810 | 901.725.470 CTSI |
| 591 |  Sapien SAPIEN | US$0,1215 | -1,99% | -10,41% | US$30.377.825 | US$6.001.215 | 250.000.000 SAPIEN |
| 592 |  Tokamak Network TOKAMAK | US$0,6933 | -0,48% | -7,67% | US$30.395.093 | US$256.735 | 43.841.454 TOKAMAK |
| 593 |  QANplatform QANX | US$0,01703 | -3,23% | -1,39% | US$30.376.373 | US$310.257 | 1.783.336.719 QANX |
| 594 |  Aurora AURORA | US$0,04496 | -2,27% | -8,97% | US$30.289.832 | US$403.747 | 673.658.377 AURORA |
| 595 |  USD CoinVertible USDCV | US$1,00 | 0,02% | -0,01% | US$29.982.975 | US$70.451.780 | 29.981.450 USDCV |
| 596 |  Xai XAI | US$0,01519 | -2,83% | -5,53% | US$29.800.912 | US$10.211.166 | 1.961.533.346 XAI |
| 597 |  Cheelee CHEEL | US$0,5231 | -1,02% | -6,59% | US$29.726.998 | US$1.802.356 | 56.828.115 CHEEL |
| 598 |  Uquid Coin UQC | US$2,97 | -0,06% | 3,42% | US$29.688.371 | US$40.762,35 | 10.000.000 UQC |
| 599 |  GoPlus Security GPS | US$0,007048 | -4,14% | 18,10% | US$29.738.276 | US$5.169.735 | 4.219.441.362 GPS |
| 600 |  Destra Network DSYNC | US$0,03048 | -7,49% | -24,29% | US$29.714.764 | US$5.079.776 | 974.947.710 DSYNC |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.