Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Somnia SOMI | US$0,1839 | -3,12% | -20,66% | US$39.904.512 | US$8.299.624 | 216.981.863 SOMI |
| 502 |  Audius AUDIO | US$0,02878 | -1,54% | -5,41% | US$40.012.502 | US$2.224.814 | 1.390.304.367 AUDIO |
| 503 |  Burnedfi BURN | US$3,20 | -11,75% | -22,46% | US$39.587.504 | US$525.837 | 12.376.009 BURN |
| 504 |  Rootstock Infrastructure Framework RIF | US$0,03998 | 10,07% | 9,84% | US$39.976.960 | US$2.993.504 | 1.000.000.000 RIF |
| 505 |  Arkham ARKM | US$0,1763 | -1,65% | -13,70% | US$39.683.292 | US$31.216.686 | 225.100.000 ARKM |
| 506 |  Biconomy BICO | US$0,03962 | -3,56% | -6,52% | US$39.625.387 | US$7.053.258 | 1.000.242.811 BICO |
| 507 |  Santos FC Fan Token SANTOS | US$2,45 | 9,80% | 12,82% | US$39.471.934 | US$18.906.750 | 16.094.854 SANTOS |
| 508 |  Lisk LSK | US$0,1743 | -2,43% | -13,97% | US$39.462.594 | US$6.699.299 | 226.402.612 LSK |
| 509 |  Fractal Bitcoin FB | US$0,4206 | -1,80% | 3,57% | US$39.470.355 | US$4.649.003 | 93.835.925 FB |
| 510 |  EscoinToken ELG | US$0,2506 | -6,60% | -1,31% | US$39.379.853 | US$328.223 | 157.137.249 ELG |
| 511 |  Liquity BOLD BOLD | US$0,9998 | -0,10% | 0,04% | US$39.086.933 | US$331.474 | 39.096.291 BOLD |
| 512 |  Particle Network PARTI | US$0,08925 | -2,76% | -14,07% | US$38.923.638 | US$7.561.062 | 436.099.996 PARTI |
| 513 |  Illuvium ILV | US$5,72 | -0,53% | -3,21% | US$38.904.588 | US$12.110.200 | 6.799.641 ILV |
| 514 |  Blast BLAST | US$0,0007147 | -1,64% | -9,80% | US$38.745.383 | US$3.823.143 | 54.212.982.869 BLAST |
| 515 |  Shentu CTK | US$0,2471 | -1,21% | -9,09% | US$38.304.346 | US$3.611.074 | 154.986.489 CTK |
| 516 |  TronBank TBK | US$0,3801 | 0,53% | -37,49% | US$38.461.220 | US$271.541 | 101.182.115 TBK |
| 517 |  Derive DRV | US$0,05216 | -1,96% | -19,09% | US$38.472.631 | US$239.185 | 737.529.683 DRV |
| 518 |  HeyElsa ELSA | US$0,1734 | 25,56% | 0,00% | US$39.698.942 | US$651.763.133 | 228.980.000 ELSA |
| 519 |  Wiki Cat WKC | US$0,00000007000 | -3,80% | -11,74% | US$37.810.314 | US$357.326 | 545.841.869.902.118 WKC |
| 520 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03825 | -3,79% | -14,60% | US$38.237.516 | US$5.654.065 | 999.798.155 BITCOIN |
| 521 |  WAX WAXP | US$0,008457 | 3,04% | -1,48% | US$38.324.652 | US$11.737.100 | 4.531.447.085 WAXP |
| 522 |  Yala YU | US$0,4555 | -5,96% | -13,83% | US$37.925.809 | US$33,31 | 83.259.720 YU |
| 523 |  IQ IQ | US$0,001551 | -1,49% | -6,53% | US$38.055.689 | US$1.062.358 | 24.541.959.527 IQ |
| 524 |  Smooth Love Potion SLP | US$0,001044 | 15,37% | 23,41% | US$38.062.318 | US$43.812.211 | 36.445.211.579 SLP |
| 525 |  Venom VENOM | US$0,03785 | 2,03% | -4,86% | US$37.435.180 | US$1.628.992 | 988.919.270 VENOM |
| 526 |  MobileCoin MOB | US$0,1884 | 13,98% | 21,92% | US$37.382.448 | US$21.453,88 | 198.399.727 MOB |
| 527 |  UNIPOLY UNP | US$0,1703 | 5,00% | 6,45% | US$37.326.442 | US$357.944 | 219.230.000 UNP |
| 528 |  我踏马来了 我踏马来了 | US$0,03654 | 29,23% | 98,94% | US$36.543.305 | US$254.231.828 | 1.000.000.000 我踏马来了 |
| 529 |  ETHGas GWEI | US$0,02129 | -19,44% | 0,00% | US$37.249.932 | US$62.442.171 | 1.750.000.000 GWEI |
| 530 |  LAB LAB | US$0,1615 | -0,46% | 12,32% | US$37.220.773 | US$7.975.253 | 230.400.000 LAB |
| 531 |  Propy PRO | US$0,3715 | -0,71% | -1,75% | US$37.145.376 | US$8.420.377 | 100.000.000 PRO |
| 532 |  Avici AVICI | US$2,86 | -8,98% | -37,07% | US$36.916.861 | US$2.986.846 | 12.899.985 AVICI |
| 533 |  Nockchain NOCK | US$0,01930 | -14,78% | -36,44% | US$37.040.533 | US$545.239 | 1.919.188.992 NOCK |
| 534 |  Corn CORN | US$0,07043 | -0,43% | -0,85% | US$36.975.793 | US$6.418.459 | 525.000.000 CORN |
| 535 |  Alphabet tokenized stock (xStock) GOOGLX | US$330,82 | 0,40% | -0,59% | US$36.922.594 | US$16.842.494 | 111.609 GOOGLX |
| 536 |  Doodles DOOD | US$0,004697 | -1,54% | -14,19% | US$36.638.995 | US$6.523.137 | 7.800.000.000 DOOD |
| 537 |  OLAXBT AIO | US$0,1585 | -5,68% | 1,19% | US$36.491.282 | US$11.793.716 | 230.250.000 AIO |
| 538 |  哈基米 哈基米 | US$0,03646 | 0,89% | -9,62% | US$36.455.652 | US$4.574.664 | 1.000.000.000 哈基米 |
| 539 |  Ergo ERG | US$0,4368 | -2,60% | -10,79% | US$36.151.640 | US$153.446 | 82.761.960 ERG |
| 540 |  TerraClassicUSD USTC | US$0,006454 | -1,05% | -7,24% | US$36.027.057 | US$2.104.548 | 5.582.196.449 USTC |
| 541 |  Ontology Gas ONG | US$0,08119 | -1,15% | -10,06% | US$35.854.385 | US$1.259.679 | 441.605.164 ONG |
| 542 |  Celo Dollar CUSD | US$0,9995 | -0,03% | -0,01% | US$35.535.358 | US$613.573 | 35.554.166 CUSD |
| 543 |  Manta Network MANTA | US$0,07663 | -4,65% | -2,40% | US$35.380.796 | US$14.800.435 | 461.713.510 MANTA |
| 544 |  MEET48 IDOL | US$0,03390 | 5,49% | 7,44% | US$35.469.799 | US$9.126.297 | 1.046.400.000 IDOL |
| 545 |  Resolv RESOLV | US$0,1021 | 4,93% | 30,35% | US$35.626.637 | US$34.411.344 | 348.847.627 RESOLV |
| 546 |  Animecoin ANIME | US$0,006346 | -1,03% | -16,76% | US$35.149.313 | US$11.346.869 | 5.538.604.656 ANIME |
| 547 |  Hivemapper HONEY | US$0,006371 | 5,80% | -13,52% | US$35.325.135 | US$642.914 | 5.544.661.916 HONEY |
| 548 |  Steem STEEM | US$0,06451 | -1,25% | -9,09% | US$34.679.508 | US$5.655.392 | 537.624.831 STEEM |
| 549 |  Chromia CHR | US$0,04017 | -7,49% | -9,36% | US$34.228.393 | US$3.689.701 | 852.131.914 CHR |
| 550 |  Gigachad GIGA | US$0,003673 | -4,28% | -20,22% | US$34.168.975 | US$1.756.709 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.