Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Treasure MAGIC | US$0,09210 | -0,52% | -5,46% | US$29.252.306 | US$7.169.113 | 317.629.463 MAGIC |
| 602 |  Caldera ERA | US$0,1972 | -1,14% | -12,16% | US$29.280.821 | US$4.595.679 | 148.500.000 ERA |
| 603 |  aixbt AIXBT | US$0,02911 | -2,03% | -14,91% | US$29.076.924 | US$12.173.242 | 998.914.867 AIXBT |
| 604 |  QuarkChain QKC | US$0,004037 | -1,58% | -7,55% | US$29.074.759 | US$588.389 | 7.202.476.878 QKC |
| 605 |  Marlin POND | US$0,003530 | -3,29% | -8,68% | US$29.046.950 | US$1.179.060 | 8.228.014.876 POND |
| 606 |  THENA THE | US$0,2336 | 2,04% | -7,48% | US$28.654.418 | US$7.559.548 | 122.650.291 THE |
| 607 |  Acurast ACU | US$0,1341 | 3,94% | 0,00% | US$29.103.934 | US$43.357.817 | 217.000.000 ACU |
| 608 |  Renzo REZ | US$0,004563 | -2,54% | -15,05% | US$28.391.137 | US$5.730.226 | 6.222.391.351 REZ |
| 609 |  Tensor TNSR | US$0,06170 | -2,03% | -11,35% | US$28.480.365 | US$9.897.940 | 461.602.441 TNSR |
| 610 |  Hippo Protocol HP | US$0,02232 | -1,95% | -0,87% | US$28.546.208 | US$590.704 | 1.279.230.420 HP |
| 611 |  Folks Finance FOLKS | US$2,33 | -4,11% | -31,61% | US$28.439.043 | US$3.129.405 | 12.198.407 FOLKS |
| 612 |  USDB USDB | US$0,9989 | -0,20% | 0,02% | US$28.285.418 | US$540.873 | 28.316.889 USDB |
| 613 |  Celer Network CELR | US$0,003625 | -2,41% | -12,19% | US$28.284.213 | US$2.986.897 | 7.803.424.107 CELR |
| 614 |  tokenbot CLANKER | US$28,48 | -5,61% | -20,49% | US$28.085.730 | US$14.629.439 | 986.277 CLANKER |
| 615 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$87,49 | 5,27% | 5,98% | US$28.102.946 | US$8.142.817 | 321.203 SLVon |
| 616 |  Owlto Finance OWL | US$0,08415 | -0,17% | 7,55% | US$27.768.733 | US$1.182.919.444 | 330.000.000 OWL |
| 617 |  Adshares ADS | US$0,7135 | -0,43% | -5,45% | US$27.632.940 | US$752.680 | 38.729.444 ADS |
| 618 |  Osaka Protocol OSAK | US$0,00000004000 | -4,43% | -21,48% | US$27.595.844 | US$22.289,27 | 750.869.738.630.302 OSAK |
| 619 |  Electronic USD eUSD | US$0,9987 | 0,02% | -0,15% | US$27.459.782 | US$711.962 | 27.494.711 eUSD |
| 620 |  Sonic SVM SONIC | US$0,05959 | -2,31% | -19,15% | US$27.280.603 | US$27.244.632 | 457.796.108 SONIC |
| 621 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$690,43 | 0,23% | -0,69% | US$27.254.689 | US$2.900.684 | 39.475 SPYon |
| 622 |  ChainGPT CGPT | US$0,03106 | -2,75% | -9,55% | US$27.227.244 | US$4.896.418 | 876.493.490 CGPT |
| 623 |  Vine Coin VINE | US$0,02696 | 2,21% | -6,53% | US$26.955.873 | US$4.838.694 | 999.994.104 VINE |
| 624 |  Global Commercial Business GCB | US$0,02262 | -2,44% | -5,17% | US$27.184.995 | US$2.034,92 | 1.201.844.746 GCB |
| 625 |  Hyperlane HYPER | US$0,1196 | -1,97% | -10,67% | US$27.162.274 | US$4.781.195 | 227.101.674 HYPER |
| 626 |  Holoworld AI HOLO | US$0,06666 | -0,32% | -12,99% | US$27.051.756 | US$10.405.332 | 405.818.294 HOLO |
| 627 |  Pepecoin PEP | US$0,0002668 | -1,97% | -19,87% | US$27.020.908 | US$108.377 | 101.291.650.000 PEP |
| 628 |  Dymension DYM | US$0,06030 | -2,96% | -12,04% | US$27.099.514 | US$2.250.145 | 449.398.090 DYM |
| 629 |  Lorenzo Protocol BANK | US$0,05123 | -3,06% | 5,75% | US$26.987.721 | US$4.703.398 | 526.800.820 BANK |
| 630 |  Orderly ORDER | US$0,07411 | -3,90% | -19,69% | US$26.904.650 | US$3.974.286 | 363.058.000 ORDER |
| 631 |  Mira MIRA | US$0,1197 | -1,51% | -12,25% | US$26.813.330 | US$5.649.115 | 223.913.466 MIRA |
| 632 |  Decimal DEL | US$0,002408 | 3,86% | 6,88% | US$26.777.808 | US$379.875 | 11.121.003.896 DEL |
| 633 |  Pixels PIXEL | US$0,008383 | -2,30% | -10,99% | US$26.720.336 | US$7.718.107 | 3.187.440.759 PIXEL |
| 634 |  Bonfida FIDA | US$0,02694 | -4,39% | -21,67% | US$26.694.907 | US$5.389.455 | 990.911.001 FIDA |
| 635 |  B3 (Base) B3 | US$0,0008233 | -1,71% | -14,38% | US$26.269.199 | US$1.743.652 | 31.909.177.083 B3 |
| 636 |  Faith Tribe FTRB | US$0,008142 | 3,08% | 4,32% | US$26.124.020 | US$739.728 | 3.208.700.019 FTRB |
| 637 |  DORA DORA | US$0,02639 | -6,04% | -8,53% | US$26.125.503 | US$203.633 | 990.085.589 DORA |
| 638 |  Delysium AGI | US$0,01569 | -3,33% | -11,39% | US$26.057.920 | US$3.205.620 | 1.661.121.841 AGI |
| 639 |  Swarm Network TRUTH | US$0,01256 | 3,84% | 4,38% | US$26.188.956 | US$4.062.327 | 2.085.305.300 TRUTH |
| 640 |  Braintrust BTRST | US$0,1078 | -5,36% | -7,08% | US$26.026.349 | US$70.708,74 | 241.347.782 BTRST |
| 641 |  Velvet VELVET | US$0,1378 | -1,89% | -7,56% | US$26.023.158 | US$6.964.266 | 188.789.546 VELVET |
| 642 |  sUSD SUSD | US$0,7722 | -2,73% | -4,96% | US$25.896.647 | US$131.472 | 33.537.441 SUSD |
| 643 |  Pocket Network POKT | US$0,01142 | -0,26% | -11,92% | US$25.981.966 | US$619.279 | 2.275.577.241 POKT |
| 644 |  Wilder World WILD | US$0,05385 | -6,52% | -18,42% | US$25.806.045 | US$291.157 | 479.228.433 WILD |
| 645 |  MAP Protocol MAPO | US$0,004174 | -0,20% | -8,08% | US$25.781.436 | US$625.857 | 6.176.903.303 MAPO |
| 646 |  Everlyn AI LYN | US$0,1005 | 3,51% | 36,57% | US$25.699.874 | US$4.841.576 | 255.638.570 LYN |
| 647 |  WINkLink WIN | US$0,00002593 | -0,81% | -6,91% | US$25.763.465 | US$6.674.671 | 993.701.859.243 WIN |
| 648 |  Coreum COREUM | US$0,06705 | 9,57% | 19,26% | US$25.800.689 | US$553.188 | 384.792.048 COREUM |
| 649 |  SuperWalk GRND | US$0,03563 | 0,39% | 0,21% | US$25.589.921 | US$117.603 | 718.156.395 GRND |
| 650 |  Echelon Prime PRIME | US$0,7073 | -0,21% | -6,31% | US$25.303.180 | US$6.815.795 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.