Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vanar Chain VANRY | US$0,008524 | -5,27% | 3,23% | US$18.968.851 | US$3.470.805 | 2.225.246.772 VANRY |
| 752 |  Solv Protocol SOLV | US$0,01277 | 9,35% | -2,43% | US$18.937.389 | US$11.210.802 | 1.482.600.000 SOLV |
| 753 |  Velodrome Finance VELO | US$0,02066 | -3,68% | -13,72% | US$18.904.882 | US$2.371.460 | 915.202.511 VELO |
| 754 |  READY! READY | US$0,01894 | -1,40% | -11,90% | US$18.936.413 | US$60.812,61 | 1.000.000.000 READY |
| 755 |  Epic Chain EPIC | US$0,5611 | -1,89% | -8,68% | US$18.852.165 | US$4.351.329 | 33.600.000 EPIC |
| 756 |  CZ's Dog BROCCOLI | US$0,01936 | -1,50% | -16,07% | US$18.791.566 | US$14.208.453 | 970.459.919 BROCCOLI |
| 757 |  FLock.io FLOCK | US$0,07033 | -2,98% | -22,20% | US$18.670.116 | US$2.921.886 | 265.479.650 FLOCK |
| 758 |  Cookie DAO COOKIE | US$0,02888 | -3,19% | -24,48% | US$18.713.687 | US$2.725.135 | 647.945.114 COOKIE |
| 759 |  OWB OWB | US$0,04248 | -6,12% | 35,57% | US$19.336.065 | US$377.933 | 455.131.411 OWB |
| 760 |  StakeStone STO | US$0,08198 | -5,51% | 10,15% | US$18.473.857 | US$26.854.955 | 225.333.333 STO |
| 761 |  Recall RECALL | US$0,08393 | 0,57% | -14,83% | US$18.465.867 | US$3.155.371 | 220.022.779 RECALL |
| 762 |  KernelDAO KERNEL | US$0,06438 | -0,44% | -13,91% | US$18.431.353 | US$6.087.061 | 286.308.020 KERNEL |
| 763 |  MARBLEX MBX | US$0,06867 | -1,07% | -9,58% | US$18.405.233 | US$396.276 | 268.013.433 MBX |
| 764 |  Ika IKA | US$0,006162 | -4,94% | -22,39% | US$18.486.424 | US$9.745.862 | 3.000.000.000 IKA |
| 765 |  Collector Crypt CARDS | US$0,04835 | -8,33% | -36,57% | US$18.384.105 | US$1.635.990 | 380.264.434 CARDS |
| 766 |  RollX ROLL | US$0,1183 | 10,91% | 0,00% | US$18.341.851 | US$1.242.434.570 | 155.000.000 ROLL |
| 767 |  Beta Finance BETA | US$0,01835 | -16,21% | -9,08% | US$18.352.887 | US$29.977,98 | 1.000.000.000 BETA |
| 768 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,37 | 0,33% | -0,86% | US$18.348.612 | US$1.655.639 | 205.315 TLTon |
| 769 |  PolySwarm NCT | US$0,009691 | -4,47% | -17,98% | US$18.273.288 | US$418.858 | 1.885.500.782 NCT |
| 770 |  Public Masterpiece Token PMT | US$0,1113 | -0,77% | -1,32% | US$18.255.159 | US$408.632 | 164.022.834 PMT |
| 771 |  Magma Finance MAGMA | US$0,09441 | -0,06% | -15,70% | US$17.938.110 | US$2.350.939 | 190.000.000 MAGMA |
| 772 |  WazirX WRX | US$0,04705 | -0,47% | -5,72% | US$17.966.056 | US$41.333,28 | 381.856.872 WRX |
| 773 |  BOB (Build on Bitcoin) BOB | US$0,008109 | -8,40% | -22,27% | US$18.001.245 | US$4.491.023 | 2.220.000.000 BOB |
| 774 |  Puffer PUFFER | US$0,04849 | -4,48% | -14,57% | US$17.940.190 | US$4.742.613 | 369.959.150 PUFFER |
| 775 |  Hashflow HFT | US$0,02611 | -1,86% | -10,00% | US$17.932.318 | US$4.096.239 | 686.797.662 HFT |
| 776 |  OKZOO AIOT | US$0,07055 | -3,45% | -16,36% | US$17.867.528 | US$2.031.898 | 253.249.999 AIOT |
| 777 |  Sharp SHARP | US$0,006664 | -0,77% | 6,19% | US$17.908.116 | US$395.844 | 2.687.239.197 SHARP |
| 778 |  SUPERFORTUNE GUA | US$0,1424 | 3,26% | 5,16% | US$17.802.137 | US$16.247.211 | 125.000.000 GUA |
| 779 |  Tesla Tokenized Stock (Ondo) TSLAon | US$448,68 | 3,61% | 2,20% | US$17.770.638 | US$10.993.356 | 39.606 TSLAon |
| 780 |  Bone ShibaSwap BONE | US$0,07693 | -0,51% | -12,40% | US$17.687.402 | US$666.921 | 229.923.351 BONE |
| 781 |  Hunt Town HUNT | US$0,1390 | -2,29% | -6,59% | US$17.531.494 | US$100.232 | 126.167.678 HUNT |
| 782 |  Torch of Liberty LIBERTY | US$0,01749 | -1,79% | -16,68% | US$17.490.412 | US$716.875 | 1.000.000.000 LIBERTY |
| 783 |  Wibegram WIBE | US$0,8572 | 1,06% | 10,40% | US$17.474.604 | US$461.405 | 20.385.664 WIBE |
| 784 |  Saga SAGA | US$0,05084 | -5,89% | -12,94% | US$17.469.810 | US$10.818.114 | 343.650.432 SAGA |
| 785 |  IXS IXS | US$0,09668 | -1,08% | -16,94% | US$17.402.330 | US$173.556 | 180.000.000 IXS |
| 786 |  Alchemix ALCX | US$6,90 | -0,89% | -9,30% | US$17.335.798 | US$998.137 | 2.510.917 ALCX |
| 787 |  MyNeighborAlice ALICE | US$0,1728 | 0,26% | 0,81% | US$17.320.917 | US$9.798.298 | 100.225.491 ALICE |
| 788 |  OG Fan Token OG | US$3,80 | -5,58% | -7,05% | US$17.311.353 | US$20.028.812 | 4.554.551 OG |
| 789 |  Checkmate CHECK | US$0,08560 | 7,03% | -8,73% | US$17.193.766 | US$9.599.784 | 200.862.403 CHECK |
| 790 |  Apu Apustaja APU | US$0,00005081 | -3,39% | -18,01% | US$17.168.768 | US$578.540 | 337.891.410.186 APU |
| 791 |  Highstreet HIGH | US$0,2194 | 3,34% | -3,13% | US$17.195.867 | US$4.884.055 | 78.379.370 HIGH |
| 792 |  Radworks RAD | US$0,2890 | -1,86% | -6,49% | US$17.072.666 | US$1.786.895 | 59.075.979 RAD |
| 793 |  1 coin can change your life 1 | US$0,01709 | 0,34% | -2,98% | US$17.084.199 | US$2.808.065 | 999.863.310 1 |
| 794 |  SUPRA SUPRA | US$0,0007573 | -7,96% | -13,01% | US$16.964.743 | US$875.874 | 22.401.577.490 SUPRA |
| 795 |  Intuition TRUST | US$0,09403 | 0,18% | -14,43% | US$16.892.303 | US$4.029.591 | 179.647.832 TRUST |
| 796 |  Syscoin SYS | US$0,01987 | -0,38% | -4,21% | US$16.868.580 | US$2.124.046 | 848.972.568 SYS |
| 797 |  SaucerSwap SAUCE | US$0,01928 | -1,50% | -13,10% | US$16.853.024 | US$54.191,66 | 874.311.164 SAUCE |
| 798 |  INFINIT IN | US$0,05841 | -1,54% | -14,64% | US$16.860.762 | US$2.870.326 | 288.673.611 IN |
| 799 |  Solidus Ai Tech AITECH | US$0,009571 | 2,05% | -9,85% | US$16.779.911 | US$4.047.279 | 1.753.226.436 AITECH |
| 800 |  LOOK LOOK | US$0,01814 | -11,55% | -15,24% | US$16.735.722 | US$336.019 | 922.375.851 LOOK |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.