Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lumia LUMIA | US$0,1058 | -3,45% | -14,01% | US$14.966.133 | US$2.015.993 | 141.496.022 LUMIA |
| 852 |  Banxchange BXE | US$0,04991 | -14,75% | -28,66% | US$15.012.997 | US$401.139 | 300.819.999 BXE |
| 853 |  Hey Anon ANON | US$1,12 | -7,14% | -9,36% | US$14.996.689 | US$611.880 | 13.411.584 ANON |
| 854 |  FC Porto Fan Token PORTO | US$1,16 | 3,65% | -2,49% | US$15.028.281 | US$2.731.605 | 12.988.206 PORTO |
| 855 |  Ancient8 A8 | US$0,03360 | -9,02% | -27,95% | US$14.899.795 | US$6.078.018 | 443.383.798 A8 |
| 856 |  Neutron NTRN | US$0,02251 | -3,96% | -15,13% | US$14.867.964 | US$2.234.274 | 660.503.292 NTRN |
| 857 |  Open Loot OL | US$0,01899 | -1,88% | -6,06% | US$14.851.149 | US$1.739.803 | 781.958.824 OL |
| 858 |  Treehouse TREE | US$0,09455 | -2,13% | -11,82% | US$14.761.171 | US$5.678.416 | 156.122.449 TREE |
| 859 |  MetFi METFI | US$0,05292 | -3,23% | -11,27% | US$14.658.402 | US$49.061,43 | 277.003.026 METFI |
| 860 |  TG Casino TGC | US$0,1850 | -1,54% | -1,05% | US$14.502.055 | US$49.177,99 | 78.387.998 TGC |
| 861 |  Minswap MIN | US$0,008347 | 0,32% | -11,42% | US$14.633.719 | US$183.939 | 1.753.263.838 MIN |
| 862 |  RIZE RIZE | US$0,009559 | -1,82% | -1,82% | US$14.570.965 | US$97.534,31 | 1.524.242.455 RIZE |
| 863 |  Bertram The Pomeranian BERT | US$0,01519 | 1,48% | -20,21% | US$14.685.903 | US$1.407.010 | 966.749.338 BERT |
| 864 |  Klever Coin KLV | US$0,001644 | -3,54% | -17,20% | US$14.600.122 | US$240.898 | 8.880.780.407 KLV |
| 865 |  saffron.finance SFI | US$159,79 | -1,27% | -10,90% | US$14.608.853 | US$56,69 | 91.423 SFI |
| 866 |  Autonolas OLAS | US$0,06181 | -4,49% | -24,25% | US$14.543.749 | US$242.434 | 235.301.272 OLAS |
| 867 |  Helium Mobile MOBILE | US$0,0001629 | -3,21% | -10,86% | US$14.539.119 | US$271.551 | 89.280.000.000 MOBILE |
| 868 |  Initia INIT | US$0,08077 | -0,04% | -14,97% | US$14.517.195 | US$4.222.217 | 179.738.883 INIT |
| 869 |  Beefy BIFI | US$178,76 | 0,97% | -9,72% | US$14.300.644 | US$5.517.129 | 80.000 BIFI |
| 870 |  Hegic HEGIC | US$0,02062 | -2,42% | -14,53% | US$14.510.294 | US$9,13 | 703.727.349 HEGIC |
| 871 |  Namecoin NMC | US$0,9829 | -0,15% | -6,81% | US$14.484.869 | US$18.160,66 | 14.736.400 NMC |
| 872 |  USDM USDM | US$0,9860 | -0,62% | -1,49% | US$14.473.871 | US$113.735 | 14.679.710 USDM |
| 873 |  REDX REDX | US$0,003636 | 1,14% | -25,69% | US$14.443.900 | US$550.337 | 3.972.072.517 REDX |
| 874 |  Portal PORTAL | US$0,01914 | 1,02% | -4,80% | US$14.452.145 | US$3.714.525 | 755.111.418 PORTAL |
| 875 |  Hamster Kombat HMSTR | US$0,0002233 | -3,10% | -7,30% | US$14.374.189 | US$4.135.198 | 64.375.000.000 HMSTR |
| 876 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,63 | 0,11% | -0,27% | US$14.369.310 | US$1.258.268 | 141.388 AGGon |
| 877 |  Enzyme MLN | US$4,58 | -0,71% | -7,88% | US$13.697.361 | US$2.763.222 | 2.987.668 MLN |
| 878 |  Camp Network CAMP | US$0,006788 | -1,88% | -9,43% | US$14.292.906 | US$4.491.868 | 2.105.620.500 CAMP |
| 879 |  PlatON LAT | US$0,002097 | 1,39% | -2,13% | US$14.265.781 | US$10.334.486 | 6.801.444.496 LAT |
| 880 |  Scroll SCR | US$0,07463 | -2,41% | -6,33% | US$14.180.228 | US$2.618.864 | 190.000.000 SCR |
| 881 |  S.S. Lazio Fan Token LAZIO | US$1,07 | 0,44% | -4,39% | US$14.138.577 | US$1.904.001 | 13.178.919 LAZIO |
| 882 |  DEXTools DEXT | US$0,2030 | 0,88% | -6,12% | US$14.200.058 | US$17.270,12 | 69.940.140 DEXT |
| 883 |  McDull MCDULL | US$0,000001850 | -1,95% | -12,52% | US$13.987.040 | US$37.376,28 | 7.555.555.555.554 MCDULL |
| 884 |  Wanchain WAN | US$0,07062 | -0,20% | -3,49% | US$14.040.498 | US$1.381.159 | 198.805.095 WAN |
| 885 |  Toko Token TKO | US$0,08194 | -0,95% | -5,95% | US$13.897.417 | US$1.177.235 | 169.595.507 TKO |
| 886 |  StablR Euro EURR | US$1,17 | 0,48% | 1,00% | US$13.923.855 | US$6.711.276 | 11.883.542 EURR |
| 887 |  AS Roma Fan Token ASR | US$1,72 | 1,24% | -8,64% | US$13.928.129 | US$9.836.487 | 8.104.337 ASR |
| 888 |  Impossible Finance Launchpad IDIA | US$0,02043 | -0,10% | 2,25% | US$13.893.818 | - | 680.000.000 IDIA |
| 889 |  Test TST | US$0,01474 | -2,50% | -8,99% | US$13.908.440 | US$8.658.993 | 943.511.739 TST |
| 890 |  ULTILAND ARTX | US$0,3271 | 15,93% | -36,35% | US$13.868.888 | US$17.790.990 | 42.400.000 ARTX |
| 891 |  Assemble AI ASM | US$0,009237 | -3,54% | -9,89% | US$13.854.808 | US$1.807.597 | 1.500.000.000 ASM |
| 892 |  Talus US | US$0,006263 | -11,73% | -3,77% | US$13.778.916 | US$15.852.240 | 2.200.000.000 US |
| 893 |  Sport.Fun FUN | US$0,07708 | 15,84% | -27,26% | US$13.720.844 | US$20.070.136 | 178.000.000 FUN |
| 894 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 5,37% | -25,81% | US$13.938.241 | US$4.742.279 | 1.000.000.000.000.000 MANYU |
| 895 |  NATIX Network NATIX | US$0,0003410 | 30,13% | 24,16% | US$13.845.785 | US$1.072.716 | 40.603.174.541 NATIX |
| 896 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,14 | 3,15% | 7,34% | US$13.639.470 | US$4.210.247 | 146.448 IAUon |
| 897 |  Splendor SPLD | US$0,3056 | 1,01% | 10,01% | US$13.661.141 | US$373.663 | 44.706.351 SPLD |
| 898 |  AdEx ADX | US$0,09209 | -1,84% | -2,59% | US$13.620.271 | US$7.870.270 | 147.900.000 ADX |
| 899 |  XSGD XSGD | US$0,7802 | 0,13% | 0,42% | US$13.591.500 | US$278.536 | 17.420.280 XSGD |
| 900 |  The Official 67 Coin 67 | US$0,01349 | 1,41% | -59,10% | US$13.485.688 | US$3.475.784 | 999.680.000 67 |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.