Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Badger DAO BADGER | US$0,5286 | -2,04% | -8,39% | US$10.635.675 | US$1.656.022 | 20.120.774 BADGER |
| 1002 |  APX APX | US$0,2389 | -0,37% | -1,78% | US$10.549.832 | US$315,77 | 44.151.188 APX |
| 1003 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,96 | 0,46% | 0,77% | US$10.518.553 | US$3.162,22 | 104.182 EFAon |
| 1004 |  Alpine F1 Team Fan Token ALPINE | US$0,5600 | 0,60% | -8,70% | US$10.515.058 | US$11.647.956 | 18.775.459 ALPINE |
| 1005 |  Juventus Fan Token JUV | US$0,7247 | 0,64% | -5,53% | US$10.508.830 | US$2.714.446 | 14.501.121 JUV |
| 1006 |  OpenEden EDEN | US$0,05668 | -1,03% | -14,00% | US$10.421.152 | US$2.937.425 | 183.870.000 EDEN |
| 1007 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,81 | -0,21% | -1,01% | US$10.390.812 | US$3.271,66 | 68.899 ITOTon |
| 1008 |  ZenChain ZTC | US$0,001866 | -5,81% | -9,53% | US$10.405.239 | US$24.290.049 | 5.574.983.473 ZTC |
| 1009 |  Stonks STNK | US$17,78 | 3,22% | -8,54% | US$10.347.284 | US$94.268,64 | 581.889 STNK |
| 1010 |  doginme DOGINME | US$0,0001523 | -4,31% | -21,18% | US$10.295.055 | US$375.539 | 67.619.258.089 DOGINME |
| 1011 |  Orbiter Finance OBT | US$0,002018 | 0,34% | -9,04% | US$10.292.793 | US$3.567.268 | 5.100.000.000 OBT |
| 1012 |  Apple tokenized stock (xStock) AAPLX | US$249,26 | 0,35% | -3,51% | US$10.220.812 | US$11.631.196 | 41.004 AAPLX |
| 1013 |  Wecan Group WECAN | US$0,001703 | 1,22% | -13,07% | US$10.217.804 | US$56.764,86 | 6.000.000.000 WECAN |
| 1014 |  Peercoin PPC | US$0,3392 | -1,55% | -4,59% | US$10.181.559 | US$52.936,03 | 30.013.436 PPC |
| 1015 |  sudeng HIPPO | US$0,001013 | 0,84% | -8,87% | US$10.127.830 | US$5.792.319 | 10.000.000.000 HIPPO |
| 1016 |  Rupiah Token IDRT | US$0,00005796 | 1,51% | -2,30% | US$10.076.427 | - | 173.856.905.811 IDRT |
| 1017 |  Synapse SYN | US$0,05405 | -3,11% | -15,67% | US$10.043.951 | US$1.523.377 | 185.815.935 SYN |
| 1018 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,73 | -1,38% | -7,04% | US$10.033.959 | US$8.666,81 | 788.046 QUICK |
| 1019 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004765 | -0,16% | -13,19% | US$10.007.306 | US$263.418 | 21.000.000.000 MIM |
| 1020 |  Aavegotchi GHST | US$0,1913 | 2,70% | 6,65% | US$10.093.284 | US$2.618.150 | 52.747.801 GHST |
| 1021 |  Fwog (SOL) FWOG | US$0,01020 | -1,82% | -26,82% | US$9.950.119 | US$1.893.103 | 975.635.328 FWOG |
| 1022 |  Hooked Protocol HOOK | US$0,03571 | 1,45% | -5,54% | US$9.896.161 | US$4.690.635 | 277.115.999 HOOK |
| 1023 |  Ski Mask Dog SKI | US$0,01001 | -2,58% | -20,96% | US$9.900.772 | US$428.566 | 989.397.047 SKI |
| 1024 |  NKN NKN | US$0,01234 | -2,67% | -8,74% | US$9.825.138 | US$531.293 | 796.343.128 NKN |
| 1025 |  Swarm BZZ | US$0,1871 | 10,60% | -3,65% | US$9.843.884 | US$407.087 | 52.600.661 BZZ |
| 1026 |  CREPE CREPE | US$0,00001687 | -4,40% | -7,53% | US$9.797.100 | US$1.852.872 | 580.811.272.464 CREPE |
| 1027 |  SUNDOG SUNDOG | US$0,009857 | 0,27% | -7,01% | US$9.831.318 | US$6.560.934 | 997.420.606 SUNDOG |
| 1028 |  Major MAJOR | US$0,1169 | -0,83% | -6,32% | US$9.744.040 | US$948.736 | 83.349.868 MAJOR |
| 1029 |  BNB Attestation Service BAS | US$0,003916 | -5,49% | -21,95% | US$9.789.387 | US$2.882.715 | 2.500.000.000 BAS |
| 1030 |  NeuralAI NEURAL | US$0,9731 | -3,00% | -22,54% | US$9.731.457 | US$96.496,04 | 10.000.000 NEURAL |
| 1031 |  RSS3 RSS3 | US$0,01096 | -6,07% | -3,28% | US$9.724.896 | US$2.417.586 | 886.959.711 RSS3 |
| 1032 |  Purple Pepe $PURPE | US$0,00002325 | -5,34% | -24,38% | US$9.700.292 | US$1.068.716 | 417.213.801.892 $PURPE |
| 1033 |  Keyboard Cat KEYCAT | US$0,0009747 | -2,15% | -20,97% | US$9.747.293 | US$482.292 | 10.000.000.000 KEYCAT |
| 1034 |  SIX Token SIX | US$0,01136 | -1,23% | -5,87% | US$9.665.242 | US$320.918 | 850.966.610 SIX |
| 1035 |  Coq Inu COQ | US$0,0000001400 | -6,43% | -20,01% | US$9.663.207 | US$412.629 | 69.420.000.000.000 COQ |
| 1036 |  Suilend SEND | US$0,1540 | 1,99% | -15,39% | US$9.639.213 | US$181.238 | 62.610.188 SEND |
| 1037 |  AIHub AIH | US$9,45 | 49,29% | 59,62% | US$11.056.840 | - | 1.170.000 AIH |
| 1038 |  Vow VOW | US$0,02677 | 0,62% | 4,91% | US$9.538.581 | US$81.394,00 | 356.285.269 VOW |
| 1039 |  ZERA ZERA | US$0,009829 | -4,06% | -41,34% | US$9.470.020 | US$930.823 | 963.443.634 ZERA |
| 1040 |  DAR Open Network D | US$0,01268 | -4,26% | 2,34% | US$9.425.351 | US$4.706.380 | 743.519.458 D |
| 1041 |  AVA AVA | US$0,009480 | -4,46% | -10,37% | US$9.472.705 | US$1.563.034 | 999.204.849 AVA |
| 1042 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01197 | -1,17% | -7,87% | US$9.434.174 | US$605.930 | 788.045.674 QUICK |
| 1043 |  IDEX IDEX | US$0,009394 | -1,54% | -2,24% | US$9.394.454 | US$3.127.785 | 1.000.000.000 IDEX |
| 1044 |  Coinbase tokenized stock (xStock) COINX | US$223,47 | -1,67% | -7,08% | US$9.385.810 | US$8.845.883 | 42.000 COINX |
| 1045 |  Grin GRIN | US$0,04300 | -5,87% | 6,08% | US$9.499.701 | US$52.935,21 | 220.920.300 GRIN |
| 1046 |  Houdini Swap LOCK | US$0,1034 | -3,39% | -9,06% | US$9.383.456 | US$12.440,09 | 90.790.012 LOCK |
| 1047 |  Fartboy FARTBOY | US$0,009364 | -6,17% | -11,48% | US$9.358.748 | US$882.438 | 999.440.457 FARTBOY |
| 1048 |  Diamond DMD | US$2,40 | -1,09% | -7,34% | US$9.340.225 | US$33.496,23 | 3.888.765 DMD |
| 1049 |  Pitbull PIT | - | 0,31% | -4,06% | US$9.302.115 | US$106.681 | 40.192.158.063.660.000 PIT |
| 1050 |  Sperax SPA | US$0,004530 | 0,20% | -7,05% | US$9.278.966 | US$1.745.343 | 2.048.202.287 SPA |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.