Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Orizon ORI | US$55,48 | 0,39% | 0,63% | US$7.404.063 | US$215.729 | 133.466 ORI |
| 1152 |  Wexo WEXO | US$0,02531 | 1,01% | 1,14% | US$7.421.823 | US$162.823 | 293.192.189 WEXO |
| 1153 |  StablR USD USDR | US$0,9989 | 0,07% | -0,02% | US$7.428.910 | US$44.717.599 | 7.437.112 USDR |
| 1154 |  BitcoinOS BOS | US$0,001723 | 0,26% | -6,82% | US$7.432.532 | US$1.312.210 | 4.313.800.000 BOS |
| 1155 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1156 |  Kryll KRL | US$0,1873 | 0,42% | -1,70% | US$7.475.240 | US$116.421 | 39.902.369 KRL |
| 1157 |  Autonomi ANT | US$0,05397 | 17,11% | 41,34% | US$7.374.195 | US$278.175 | 136.644.835 ANT |
| 1158 |  Mythos MYTH | US$0,008419 | -10,04% | -35,60% | US$7.322.093 | US$34.154,67 | 869.709.107 MYTH |
| 1159 |  PayAI Network PAYAI | US$0,007271 | -5,92% | -41,63% | US$7.270.677 | US$5.817.595 | 999.953.193 PAYAI |
| 1160 |  Cointel COLS | US$0,01284 | -0,12% | -1,97% | US$7.269.648 | US$1.319.541 | 566.346.836 COLS |
| 1161 |  dYdX (ethDYDX) ETHDYDX | US$0,1732 | -1,56% | -12,01% | US$7.213.322 | US$6.742.780 | 41.656.973 ETHDYDX |
| 1162 |  GamerCoin GHX | US$0,01117 | 0,83% | -10,73% | US$7.262.901 | US$565.357 | 649.965.123 GHX |
| 1163 |  CUDIS CUDIS | US$0,02784 | -3,92% | -10,82% | US$6.889.624 | US$4.829.554 | 247.500.000 CUDIS |
| 1164 |  Venus DAI vDAI | US$0,02589 | 0,00% | 0,04% | US$7.107.198 | - | 274.537.625 vDAI |
| 1165 |  Propchain PROPC | US$0,1655 | 1,07% | -5,57% | US$7.095.826 | US$556.198 | 42.871.091 PROPC |
| 1166 |  Pundi AI PUNDIAI | US$1,00 | -3,18% | -13,21% | US$7.080.417 | US$168.706 | 7.057.612 PUNDIAI |
| 1167 |  Numbers Protocol NUM | US$0,008243 | -2,45% | 14,99% | US$7.067.745 | US$118.219 | 857.472.333 NUM |
| 1168 |  Book of Ethereum BOOE | US$0,07299 | -7,66% | -24,17% | US$7.020.515 | US$129.362 | 96.191.009 BOOE |
| 1169 |  Altura ALU | US$0,007131 | -0,06% | -18,04% | US$7.059.370 | US$2.154.638 | 990.000.000 ALU |
| 1170 |  crow with knife CAW | US$0,00000001000 | -0,02% | -10,80% | US$7.072.597 | US$177.441 | 769.861.397.731.578 CAW |
| 1171 |  Cryptex Finance CTX | US$0,8553 | 5,38% | 3,63% | US$7.016.997 | US$1.232.457 | 8.203.919 CTX |
| 1172 |  The Game Company GMRT | US$0,02238 | 2,00% | 1,00% | US$7.054.285 | US$15.428,72 | 315.260.412 GMRT |
| 1173 |  Swell Network SWELL | US$0,001696 | -0,37% | -4,13% | US$6.964.333 | US$1.327.891 | 4.105.844.099 SWELL |
| 1174 |  HashAI HASHAI | US$0,00008149 | -5,49% | -27,23% | US$6.891.227 | US$248.980 | 84.564.818.695 HASHAI |
| 1175 |  Bytecoin BCN | US$0,00003759 | 4,00% | 15,07% | US$6.918.483 | US$255,37 | 184.066.828.814 BCN |
| 1176 |  Rezor RZR | US$0,0001696 | 3,63% | -11,52% | US$6.892.404 | US$139.105 | 40.642.041.188 RZR |
| 1177 |  Verse World VERSE | US$0,06874 | -1,35% | -12,80% | US$6.874.285 | US$698.857 | 99.999.991 VERSE |
| 1178 |  PumpBTC (Governance token) PUMP | US$0,02390 | -2,36% | -14,36% | US$6.810.781 | US$2.020.852 | 285.000.000 PUMP |
| 1179 |  Contentos COS | US$0,001302 | -1,52% | -1,88% | US$6.741.917 | US$616.921 | 5.176.458.774 COS |
| 1180 |  KiboShib KIBSHI | US$0,000006790 | -1,85% | -2,65% | US$6.792.582 | US$582.861 | 1.000.000.000.000 KIBSHI |
| 1181 |  Shadow Token SHDW | US$0,04010 | -1,24% | -13,08% | US$6.779.904 | US$55.640,30 | 169.055.662 SHDW |
| 1182 |  Balance EPT | US$0,001886 | -1,37% | -7,68% | US$6.743.812 | US$925.099 | 3.575.003.777 EPT |
| 1183 |  MECCA MEA | US$0,004158 | 0,56% | -4,99% | US$6.741.436 | US$204.989 | 1.621.332.380 MEA |
| 1184 |  Mochimo MCM | US$0,2399 | -0,54% | 1,52% | US$6.717.609 | US$58.120,89 | 28.000.800 MCM |
| 1185 |  Oraichain ORAI | US$0,4899 | -4,70% | -20,03% | US$6.772.296 | US$235.571 | 13.823.700 ORAI |
| 1186 |  tao.bot TAOBOT | US$0,08743 | -3,55% | -18,43% | US$6.702.725 | US$12.836,22 | 76.666.667 TAOBOT |
| 1187 |  SpaceN SN | US$0,1670 | -3,71% | -43,40% | US$6.682.409 | US$12.279,89 | 40.010.000 SN |
| 1188 |  Microsoft tokenized stock (xStock) MSFTX | US$453,72 | 0,34% | -0,71% | US$6.679.411 | US$11.313,84 | 14.722 MSFTX |
| 1189 |  EDENA EDENA | US$0,8821 | -0,51% | -48,62% | US$6.658.599 | US$549.017 | 7.548.255 EDENA |
| 1190 |  Arsenal Fan Token AFC | US$0,4183 | -0,34% | 2,24% | US$6.654.981 | US$3.009.606 | 15.909.958 AFC |
| 1191 |  Solana Name Service SNS | US$0,001481 | -0,83% | -4,54% | US$6.664.950 | US$1.124.542 | 4.500.000.000 SNS |
| 1192 |  BTSE Token BTSE | US$1,53 | 0,36% | -1,99% | US$6.645.619 | US$12.296.633 | 4.354.711 BTSE |
| 1193 |  Games for a Living GFAL | US$0,001742 | 4,25% | 1,11% | US$6.580.366 | US$87.229,51 | 3.778.361.061 GFAL |
| 1194 |  Not Pixel PX | US$0,03367 | 3,56% | -2,46% | US$6.579.202 | US$18.000,35 | 195.429.289 PX |
| 1195 |  AC Milan Fan Token ACM | US$0,5208 | -1,53% | -8,63% | US$6.572.432 | US$1.132.993 | 12.619.158 ACM |
| 1196 |  0x0.ai 0x0 | US$0,007539 | -6,58% | -14,14% | US$6.548.132 | US$6.961,66 | 868.563.455 0x0 |
| 1197 |  Metacade MCADE | US$0,004040 | -1,23% | -5,31% | US$6.533.555 | US$481.326 | 1.617.132.095 MCADE |
| 1198 |  Arowana ARW | US$0,2849 | 3,05% | 106,00% | US$6.527.761 | US$315.037 | 22.910.768 ARW |
| 1199 |  SpaceChain SPC | US$0,02124 | -1,08% | -6,01% | US$6.526.014 | - | 307.182.730 SPC |
| 1200 |  Alaya Governance Token AGT | US$0,003490 | -0,57% | -0,07% | US$6.513.057 | US$1.524.731 | 1.866.293.333 AGT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.