Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Moby MOBY | US$0,005133 | 38,20% | 11,20% | US$5.132.388 | US$6.786.664 | 999.971.138 MOBY |
| 1302 |  Ai Xovia AIX | US$1,40 | 8,63% | 11,94% | US$5.080.983 | US$2.528.113 | 3.623.555 AIX |
| 1303 |  Meta tokenized stock (xStock) METAX | US$647,89 | 5,22% | 4,33% | US$5.053.446 | US$13.256.791 | 7.800 METAX |
| 1304 |  Creditlink CDL | US$0,02466 | -0,27% | -9,51% | US$5.043.454 | US$2.517.987 | 204.533.405 CDL |
| 1305 |  GameFi.org GAFI | US$0,3372 | -2,51% | -11,88% | US$5.042.884 | US$117.726 | 14.954.970 GAFI |
| 1306 |  Dynex DNX | US$0,04731 | -5,09% | -15,37% | US$5.024.947 | US$193.379 | 106.211.152 DNX |
| 1307 |  Upland (SPARKLET) SPARKLET | US$0,02093 | -0,01% | -0,59% | US$5.013.422 | US$278.132 | 239.523.008 SPARKLET |
| 1308 |  BORGY BORGY | US$0,00006455 | -1,96% | -6,99% | US$5.007.592 | US$3.483,32 | 77.576.978.462 BORGY |
| 1309 |  Kendu KENDU | US$0,000005280 | -2,38% | -12,26% | US$5.006.634 | US$5.080,62 | 948.428.147.258 KENDU |
| 1310 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005051 | -2,82% | -18,41% | US$5.051.118 | US$766.091 | 1.000.000.000 BROCCOLI |
| 1311 |  Inflation Hedging Coin IHC | US$0,00004179 | -0,18% | 0,87% | US$5.000.104 | - | 119.642.987.723 IHC |
| 1312 |  Komodo KMD | US$0,03675 | 3,75% | 46,36% | US$4.995.872 | US$171.302 | 135.953.876 KMD |
| 1313 |  FEED EVERY GORILLA FEG | US$0,00005850 | -0,40% | -5,35% | US$4.991.363 | US$371.356 | 85.329.151.487 FEG |
| 1314 |  Steem Dollars SBD | US$0,4958 | -0,22% | -12,02% | US$4.859.277 | US$1.507.624 | 9.801.650 SBD |
| 1315 |  Verasity VRA | US$0,00005394 | -7,82% | 0,34% | US$5.020.952 | US$2.605.835 | 93.081.247.106 VRA |
| 1316 |  DRX Token DRX | US$0,007517 | 9,23% | 24,06% | US$4.991.070 | US$137.158 | 664.002.145 DRX |
| 1317 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$205,05 | 3,11% | 4,06% | US$4.979.003 | US$17.633,93 | 24.282 IWNon |
| 1318 |  AIVille Governance Token AIV | US$0,001782 | -0,02% | 0,03% | US$4.949.079 | US$11.938,13 | 2.777.160.000 AIV |
| 1319 |  Shido Network SHIDO | US$0,0002588 | 1,36% | -0,52% | US$4.943.850 | US$93.683,58 | 19.100.225.127 SHIDO |
| 1320 |  TrustSwap SWAP | US$0,04912 | -0,73% | -5,14% | US$4.911.890 | US$319.690 | 99.995.164 SWAP |
| 1321 |  Coinweb CWEB | US$0,002001 | 0,23% | -2,11% | US$4.900.405 | US$156.528 | 2.449.437.425 CWEB |
| 1322 |  Neuron NRN | US$0,01374 | -4,28% | -25,87% | US$4.868.410 | US$387.456 | 354.254.119 NRN |
| 1323 |  cheqd CHEQ | US$0,007565 | -2,46% | -19,14% | US$4.860.280 | US$362.340 | 642.492.815 CHEQ |
| 1324 |  Streamr DATA | US$0,003924 | -2,74% | -17,01% | US$4.867.568 | US$3.118.600 | 1.240.603.853 DATA |
| 1325 |  Amazon Tokenized Stock (Ondo) AMZNon | US$235,09 | 1,39% | -1,05% | US$4.847.492 | US$4.105.045 | 20.620 AMZNon |
| 1326 |  Intel Tokenized Stock (Ondo) INTCon | US$47,72 | -13,11% | -1,80% | US$4.815.953 | US$9.185.946 | 100.911 INTCon |
| 1327 |  Holdstation HOLD | US$0,6050 | -6,75% | -9,38% | US$4.781.467 | US$278.622 | 7.903.700 HOLD |
| 1328 |  CrossFi XFI | US$0,07148 | -0,14% | -4,13% | US$4.782.530 | US$420.893 | 66.909.786 XFI |
| 1329 |  Lingo LINGO | US$0,009860 | -2,00% | -2,98% | US$4.794.232 | US$437.042 | 486.206.133 LINGO |
| 1330 |  KaiChain KAI | US$0,0009977 | -1,79% | 5,70% | US$4.763.860 | US$7.657,92 | 4.775.000.000 KAI |
| 1331 |  Reservoir DAM | US$0,02479 | -5,81% | -11,31% | US$4.958.292 | US$629.552 | 199.991.705 DAM |
| 1332 |  375ai EAT | US$0,02228 | -12,88% | -20,08% | US$4.749.756 | US$1.092.402 | 213.146.192 EAT |
| 1333 |  Daddy Tate DADDY | US$0,007920 | -7,54% | -32,25% | US$4.749.204 | US$666.545 | 599.621.647 DADDY |
| 1334 |  Inter Milan Fan Token INTER | US$0,4232 | 0,90% | 2,69% | US$4.736.444 | US$3.966.103 | 11.193.041 INTER |
| 1335 |  Observer OBSR | US$0,0007505 | -3,03% | -4,42% | US$4.733.258 | US$14.882,80 | 6.307.080.871 OBSR |
| 1336 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1337 |  Nexera NXRA | US$0,004473 | -4,31% | -15,95% | US$4.679.109 | US$58.235,36 | 1.045.985.541 NXRA |
| 1338 |  Counterparty XCP | US$1,80 | 0,05% | -14,26% | US$4.668.519 | - | 2.590.321 XCP |
| 1339 |  Obol OBOL | US$0,03213 | -4,08% | 13,59% | US$4.632.840 | US$4.008.399 | 144.170.000 OBOL |
| 1340 |  Yala YALA | US$0,01701 | 11,77% | -0,86% | US$4.656.673 | US$2.125.332 | 273.827.693 YALA |
| 1341 |  Cratos CRTS | US$0,00009472 | 0,04% | -4,95% | US$4.669.730 | US$989.720 | 49.299.676.745 CRTS |
| 1342 |  TMX TMX | US$8,95 | -0,46% | 1,15% | US$4.635.301 | US$69.328,18 | 517.857 TMX |
| 1343 |  Minima MINIMA | US$0,008874 | -9,30% | -7,17% | US$4.910.787 | US$80.412,97 | 553.366.920 MINIMA |
| 1344 |  DOWGE DJI6930 | US$0,004608 | -9,14% | -21,80% | US$4.607.425 | US$518.568 | 999.978.625 DJI6930 |
| 1345 |  Myro MYRO | US$0,004887 | -2,06% | -20,07% | US$4.613.900 | US$1.206.955 | 944.203.815 MYRO |
| 1346 |  Koma Inu KOMA | US$0,008807 | -3,19% | -16,99% | US$4.603.298 | US$5.076.916 | 522.684.292 KOMA |
| 1347 |  VNX Gold VNXAU | US$158,13 | 2,10% | 6,50% | US$4.601.574 | US$22.449,02 | 29.100 VNXAU |
| 1348 |  Tenset 10SET | US$0,03249 | -1,79% | -16,90% | US$4.540.836 | US$162.686 | 139.773.555 10SET |
| 1349 |  AXEL AXEL | US$0,01610 | 0,05% | -6,39% | US$4.558.058 | US$223,11 | 283.102.718 AXEL |
| 1350 |  SwissCheese SWCH | US$0,1042 | -2,47% | -7,55% | US$4.557.677 | US$2.100.497 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.