Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Baanx BXX | US$0,01319 | 1,49% | -11,20% | US$3.261.618 | US$9.598,59 | 247.215.042 BXX |
| 1502 |  Flying Ketamine Horse FKH | US$0,003450 | 0,90% | -0,32% | US$3.403.364 | US$1.223.429 | 986.512.065 FKH |
| 1503 |  Astroon AST | US$0,005307 | -0,01% | -10,78% | US$3.260.160 | US$129.660 | 614.272.222 AST |
| 1504 |  Alitas ALT | US$0,01161 | -4,40% | -6,19% | US$3.251.490 | US$150,43 | 280.000.000 ALT |
| 1505 |  Cook Finance COOK | US$0,003708 | -0,35% | -2,78% | US$3.239.784 | US$21.642,25 | 873.630.735 COOK |
| 1506 |  VNX Euro VEUR | US$1,17 | -0,01% | 0,29% | US$3.242.693 | US$9.250,08 | 2.764.083 VEUR |
| 1507 |  GALAXIA GXA | US$0,001289 | 0,64% | -6,72% | US$3.242.817 | US$18.316,31 | 2.516.376.928 GXA |
| 1508 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,79 | 1,17% | 1,40% | US$3.240.678 | US$3.774,65 | 120.957 PFEon |
| 1509 |  Jesus Coin JESUS | US$0,00000002000 | -0,81% | -9,04% | US$3.239.879 | US$10.647,78 | 151.426.487.242.538 JESUS |
| 1510 |  Perpetual Protocol PERP | US$0,04894 | -8,75% | -36,68% | US$3.229.981 | US$2.159.762 | 66.002.157 PERP |
| 1511 |  Tectum TET | US$0,3239 | -10,31% | -15,91% | US$3.217.869 | US$132.472 | 9.934.577 TET |
| 1512 |  WHALE WHALE | US$0,3215 | -2,61% | -10,11% | US$3.214.530 | - | 10.000.000 WHALE |
| 1513 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$72,50 | -0,15% | 1,84% | US$3.193.903 | US$1.963.742 | 44.052 KOon |
| 1514 |  OpenChat CHAT | US$0,1063 | 3,86% | -10,31% | US$3.182.707 | US$115.422 | 29.948.057 CHAT |
| 1515 |  JINDOGE JINDO | US$0,003156 | 22,47% | 111,84% | US$3.156.314 | US$99.258,70 | 999.999.534 JINDO |
| 1516 |  Botto BOTTO | US$0,06635 | 0,24% | -9,68% | US$3.169.139 | US$63.427,87 | 47.762.118 BOTTO |
| 1517 |  LSD $LSD | US$0,003293 | 7,90% | -29,54% | US$3.292.767 | US$380.759 | 999.998.882 $LSD |
| 1518 |  Astra Nova RVV | US$0,003073 | -7,40% | -24,48% | US$3.150.288 | US$6.746.204 | 1.024.995.000 RVV |
| 1519 |  Ribbon Finance RBN | US$0,03787 | -0,57% | -9,22% | US$3.151.985 | - | 83.236.308 RBN |
| 1520 |  LeisureMeta LM | US$0,0009353 | -0,33% | -14,00% | US$3.150.248 | US$72.199,09 | 3.368.074.832 LM |
| 1521 |  CatCoin CAT | - | -4,66% | -2,51% | US$3.123.794 | US$1.994.475 | 50.000.000.000.000.000 CAT |
| 1522 |  LeverUp LV | US$0,03489 | -2,98% | 0,05% | US$3.140.479 | US$144.068 | 90.000.000 LV |
| 1523 |  Tarot TAROT | US$0,04574 | -2,08% | -8,80% | US$3.096.554 | US$5.082,00 | 67.700.000 TAROT |
| 1524 |  Financie Token FNCT | US$0,0008200 | -0,59% | -8,26% | US$3.090.436 | US$88.458,46 | 3.768.697.618 FNCT |
| 1525 |  Wise Monkey MONKY | US$0,0000003600 | -0,14% | -6,41% | US$3.081.857 | US$185.026 | 8.500.000.000.000 MONKY |
| 1526 |  NetMind Token NMT | US$0,09230 | -3,13% | -21,39% | US$3.087.439 | US$638.141 | 33.450.208 NMT |
| 1527 |  Trias Token (New) TRIAS | US$0,6164 | -6,27% | -16,00% | US$3.081.857 | US$66.191,54 | 5.000.000 TRIAS |
| 1528 |  RETARDIO RETARDIO | US$0,003147 | -6,33% | -17,57% | US$3.070.476 | US$758.154 | 975.671.265 RETARDIO |
| 1529 |  MIA MIA | US$0,02662 | -0,51% | -7,31% | US$3.064.414 | US$12.622,53 | 115.127.742 MIA |
| 1530 |  StaFi FIS | US$0,02224 | 15,63% | -3,97% | US$3.044.493 | US$2.350.019 | 136.899.529 FIS |
| 1531 |  Defactor REAL | US$0,01020 | 1,11% | -6,13% | US$3.042.835 | US$28.902,15 | 298.385.962 REAL |
| 1532 |  VAIOT VAI | US$0,007709 | -3,02% | -13,97% | US$3.057.374 | US$91.212,09 | 396.600.000 VAI |
| 1533 |  Flamingo FLM | US$0,005377 | -0,61% | -8,51% | US$3.045.691 | US$242.939 | 566.453.675 FLM |
| 1534 |  Bifrost BNC | US$0,07682 | 8,13% | -7,02% | US$3.029.257 | US$786.860 | 39.432.223 BNC |
| 1535 |  Cellframe CELL | US$0,1056 | -5,00% | -11,21% | US$3.020.289 | US$315.694 | 28.599.168 CELL |
| 1536 |  Laqira Protocol LQR | US$0,03412 | -2,90% | -8,88% | US$3.023.422 | US$287.271 | 88.623.954 LQR |
| 1537 |  Zypto ZYPTO | US$0,003363 | -1,26% | -12,56% | US$3.014.597 | US$78.490,15 | 896.457.994 ZYPTO |
| 1538 |  SLERF (OLD) SLERF | US$0,006017 | 0,71% | -4,81% | US$3.008.424 | US$235.946 | 499.997.750 SLERF |
| 1539 |  Volt Inu VOLT | US$0,00000005000 | -1,77% | -12,84% | US$3.004.893 | US$74.442,33 | 54.766.287.142.827 VOLT |
| 1540 |  MXC MXC | US$0,0009456 | 2,91% | -6,31% | US$2.966.247 | US$21.365,74 | 3.136.853.267 MXC |
| 1541 |  Strawberry AI BERRY | US$0,02997 | -16,39% | 21,95% | US$2.997.283 | US$4.269,32 | 100.000.000 BERRY |
| 1542 |  Kwenta KWENTA | US$6,88 | -0,74% | -12,92% | US$2.969.456 | US$5,07 | 431.809 KWENTA |
| 1543 |  IBStoken IBS | US$0,0007363 | -0,01% | -0,73% | US$2.963.509 | US$141.503 | 4.025.015.200 IBS |
| 1544 |  Reef REEF | US$0,0001408 | 0,52% | -2,98% | US$2.958.185 | US$1.139.483 | 21.015.694.230 REEF |
| 1545 |  IMPT IMPT | US$0,002088 | -1,86% | -22,69% | US$2.951.739 | US$291.893 | 1.413.361.984 IMPT |
| 1546 |  TOWER TOWER | US$0,0004860 | 1,83% | -6,23% | US$2.953.621 | US$623.668 | 6.078.063.392 TOWER |
| 1547 |  Everclear CLEAR | US$0,004206 | -6,27% | -21,68% | US$2.930.845 | US$35.797,15 | 696.753.104 CLEAR |
| 1548 |  Amazon tokenized stock (xStock) AMZNX | US$234,89 | 1,34% | -1,24% | US$2.943.083 | US$11.915.957 | 12.530 AMZNX |
| 1549 |  SIGMA SIGMA | US$0,003270 | -1,45% | -22,27% | US$2.942.181 | US$1.218.285 | 899.849.203 SIGMA |
| 1550 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$161,09 | -1,27% | -6,14% | US$2.940.911 | US$5.668.549 | 18.257 MSTRon |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.