Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xterio XTER | US$0,02834 | -0,43% | -8,44% | US$4.524.072 | US$4.379.014 | 159.613.053 XTER |
| 1352 |  Russell RUSSELL | US$0,004635 | -14,12% | -18,08% | US$4.500.820 | US$1.288.169 | 970.983.463 RUSSELL |
| 1353 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.087,09 | 0,47% | 5,18% | US$4.454.194 | US$4.801.889 | 4.097 LLYon |
| 1354 |  SHPING SHPING | US$0,001947 | -0,61% | -2,56% | US$4.451.960 | US$126.139 | 2.286.791.464 SHPING |
| 1355 |  Jambo J | US$0,02761 | 2,56% | -8,25% | US$4.445.408 | US$1.101.759 | 161.007.935 J |
| 1356 |  KARRAT KARRAT | US$0,005745 | -4,27% | -16,92% | US$4.411.703 | US$171.094 | 767.961.225 KARRAT |
| 1357 |  CateCoin CATE | US$0,00000008000 | 1,16% | -12,31% | US$4.420.660 | US$414.306 | 57.273.090.946.281 CATE |
| 1358 |  Nine Chronicles WNCG | US$0,007546 | -1,85% | -13,81% | US$4.398.281 | US$181.396 | 582.877.933 WNCG |
| 1359 |  Dora Factory DORA | US$0,008221 | 0,49% | -5,70% | US$4.417.133 | US$88.204,70 | 537.277.116 DORA |
| 1360 |  UNCX Network UNCX | US$94,33 | -6,80% | -14,38% | US$4.399.814 | US$12.121,92 | 46.642 UNCX |
| 1361 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.726,77 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1362 |  Loom Network LOOM | US$0,003519 | -0,38% | -6,14% | US$4.373.872 | - | 1.242.920.898 LOOM |
| 1363 |  XDB CHAIN XDB | US$0,0002532 | -5,59% | -5,98% | US$4.354.767 | US$81.213,52 | 17.197.670.082 XDB |
| 1364 |  GAIA GAIA | US$0,02563 | -2,07% | 0,07% | US$4.357.481 | US$478.143 | 170.000.000 GAIA |
| 1365 |  Lockheed Tokenized Stock (Ondo) LMTon | US$597,67 | 0,70% | 2,23% | US$4.348.142 | US$2.818.094 | 7.275 LMTon |
| 1366 |  Rain Coin RAIN | US$4,40 | -1,03% | -3,22% | US$4.395.050 | US$7.904,66 | 1.000.000 RAIN |
| 1367 |  XSwap XSWAP | US$0,01436 | -5,70% | -15,24% | US$4.281.953 | US$98.012,31 | 298.259.665 XSWAP |
| 1368 |  401jK 401JK | US$0,004292 | 21,67% | -24,88% | US$4.291.629 | US$421.534 | 1.000.000.000 401JK |
| 1369 |  Multichain MULTI | US$0,2943 | -1,69% | -8,54% | US$4.279.941 | US$21.667,90 | 14.541.094 MULTI |
| 1370 |  Bellscoin BELLS | US$0,06963 | -2,87% | -5,94% | US$4.275.306 | US$53.538,16 | 61.401.721 BELLS |
| 1371 |  STUFF.io STUFF | US$0,001326 | -7,67% | 0,48% | US$4.221.591 | US$11.075,26 | 3.184.050.116 STUFF |
| 1372 |  MSQUARE GLOBAL MSQ | US$0,7132 | -5,37% | -14,85% | US$4.271.953 | US$59.783,87 | 5.990.103 MSQ |
| 1373 |  GmeStop GME | US$0,0006199 | 2,50% | -12,49% | US$4.268.285 | US$470.232 | 6.885.214.218 GME |
| 1374 |  Rarible RARI | US$0,2188 | 0,73% | -5,93% | US$4.264.855 | US$865.292 | 19.488.928 RARI |
| 1375 |  Ultra UOS | US$0,008788 | -6,32% | -11,20% | US$4.214.965 | US$205.398 | 479.621.852 UOS |
| 1376 |  MANEKI MANEKI | US$0,0004758 | -0,81% | -10,59% | US$4.215.217 | US$721.221 | 8.858.766.369 MANEKI |
| 1377 |  Mayflower AI MAY | US$0,01257 | -0,19% | -8,87% | US$4.198.953 | US$4.291.750 | 334.171.944 MAY |
| 1378 |  QuStream QST | US$0,005594 | 10,93% | -4,11% | US$4.203.626 | US$47.967,66 | 751.510.368 QST |
| 1379 |  Dimitra DMTR | US$0,008669 | 1,23% | -22,58% | US$4.217.679 | US$191.454 | 486.503.182 DMTR |
| 1380 |  Arianee ARIA20 | US$0,03890 | -1,03% | -4,47% | US$4.183.010 | - | 107.521.813 ARIA20 |
| 1381 |  Grok (grokoneth.meme) GROK | US$0,0006640 | -2,60% | -22,40% | US$4.195.818 | US$374.684 | 6.318.994.919 GROK |
| 1382 |  Adappter Token ADP | US$0,0009012 | -0,96% | -3,68% | US$4.176.704 | US$74.800,28 | 4.634.832.902 ADP |
| 1383 |  SigmaDotMoney SIGMA | US$0,02862 | 2,25% | 2,46% | US$4.149.199 | US$295.533 | 145.000.000 SIGMA |
| 1384 |  Dero DERO | US$0,2887 | -7,01% | -23,45% | US$4.132.378 | US$6.324,13 | 14.312.916 DERO |
| 1385 |  ROA CORE ROA | US$0,006168 | -0,16% | -5,49% | US$4.132.655 | US$67.330,22 | 670.000.000 ROA |
| 1386 |  MATH MATH | US$0,03593 | 2,65% | -5,96% | US$4.109.277 | US$325.084 | 114.356.164 MATH |
| 1387 |  TokenFi TOKEN | US$0,004106 | 0,39% | -13,59% | US$4.106.160 | US$2.754.995 | 1.000.019.789 TOKEN |
| 1388 |  BigONE Token ONE | US$0,0004775 | -0,84% | 0,15% | US$4.099.128 | - | 8.584.171.727 ONE |
| 1389 |  Indigo Protocol INDY | US$0,2547 | -2,48% | -10,30% | US$4.088.626 | - | 16.052.819 INDY |
| 1390 |  QuantumCoin Q | US$0,0000002300 | 0,03% | 17,25% | US$4.066.383 | US$23.546,08 | 17.748.052.100.344 Q |
| 1391 |  Persistence One XPRT | US$0,01893 | -6,61% | -15,40% | US$4.039.039 | US$23.269,87 | 213.368.953 XPRT |
| 1392 |  Worldwide USD WUSD | US$0,9991 | -0,03% | 0,00% | US$4.055.569 | US$418.765 | 4.059.372 WUSD |
| 1393 |  Particl PART | US$0,2612 | 0,84% | -9,07% | US$4.058.821 | US$102.006 | 15.537.815 PART |
| 1394 |  Jager Hunter JAGER | - | 0,78% | -0,38% | US$4.053.142 | US$377.089 | 13.326.942.241.313.982 JAGER |
| 1395 |  Resistance Dog REDO | US$0,03992 | -10,19% | -25,70% | US$3.991.759 | US$139.729 | 99.999.993 REDO |
| 1396 |  Honeywell tokenized stock (xStock) HONX | US$226,65 | 1,81% | 2,36% | US$4.045.354 | US$780.189 | 17.849 HONX |
| 1397 |  XELIS XEL | US$0,8715 | -1,29% | 3,61% | US$3.967.124 | US$38.043,43 | 4.552.297 XEL |
| 1398 |  PussFi PUSS | US$0,004579 | 0,96% | -1,60% | US$4.024.430 | US$1.082.135 | 878.824.621 PUSS |
| 1399 |  BioPassport Token BIOT | US$0,0004567 | -0,30% | -9,29% | US$4.018.520 | US$87.104,45 | 8.799.999.998 BIOT |
| 1400 |  Momo (momocoin.info) MOMO | US$0,004081 | 1,30% | -20,57% | US$4.059.290 | US$1.690.265 | 994.625.585 MOMO |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.