Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SquidGrow SQGROW | US$0,005619 | 4,33% | -3,29% | US$5.618.540 | US$272.445 | 1.000.000.000 SQGROW |
| 1252 |  Wen WEN | US$0,000007750 | -0,27% | -20,70% | US$5.639.978 | US$608.241 | 727.716.951.329 WEN |
| 1253 |  Fair and Free FAIR3 | US$0,005997 | -12,25% | -20,48% | US$5.611.802 | US$126.565 | 935.814.213 FAIR3 |
| 1254 |  Patriot PATRIOT | US$0,0005617 | -10,22% | -14,94% | US$5.616.468 | US$72.713,71 | 10.000.000.000 PATRIOT |
| 1255 |  Stake DAO SDT | US$0,2347 | -1,37% | -7,79% | US$5.608.954 | - | 23.896.735 SDT |
| 1256 |  Robinhood tokenized stock (xStock) HOODX | US$105,82 | -0,74% | -5,37% | US$5.576.924 | US$19.086.841 | 52.700 HOODX |
| 1257 |  Stella ALPHA | US$0,005783 | -1,52% | -10,18% | US$5.557.407 | US$263.922 | 961.000.000 ALPHA |
| 1258 |  r/CryptoCurrency Moons MOON | US$0,05215 | 0,89% | -5,88% | US$5.568.101 | US$4.894,99 | 106.776.318 MOON |
| 1259 |  ParagonsDAO PDT | US$0,05276 | 2,10% | -9,20% | US$5.642.579 | - | 106.947.499 PDT |
| 1260 |  EVAA Protocol EVAA | US$0,8394 | 2,52% | -9,12% | US$5.555.081 | US$2.558.823 | 6.617.972 EVAA |
| 1261 |  MULTIVERSE MONKEY MMON | US$0,005550 | -0,88% | 0,70% | US$5.550.038 | US$48.434,36 | 1.000.000.000 MMON |
| 1262 |  MEVerse MEV | US$0,003210 | -3,30% | -13,59% | US$5.543.013 | US$153.605 | 1.726.645.036 MEV |
| 1263 |  Ren REN | US$0,005580 | -1,67% | -5,50% | US$5.540.686 | US$222.623 | 992.878.011 REN |
| 1264 |  Crown by Third Time Games CROWN | US$0,02526 | -8,53% | -20,15% | US$5.529.498 | US$13.816,91 | 218.882.203 CROWN |
| 1265 |  Hyperion RION | US$0,2893 | 1,73% | 1,55% | US$5.496.086 | US$1.016.912 | 19.000.000 RION |
| 1266 |  Unibright UBT | US$0,03660 | -12,12% | -10,98% | US$5.489.584 | US$405,98 | 149.999.999 UBT |
| 1267 |  LOFI LOFI | US$0,005471 | -9,12% | -26,42% | US$5.470.532 | US$405.705 | 1.000.000.000 LOFI |
| 1268 |  Gamestop tokenized stock (xStock) GMEX | US$23,33 | 5,42% | 9,79% | US$5.449.879 | US$645,99 | 233.600 GMEX |
| 1269 |  MonaCoin MONA | US$0,08285 | -2,14% | -8,85% | US$5.445.824 | US$25.352,24 | 65.729.675 MONA |
| 1270 |  Boson Protocol BOSON | US$0,03250 | -6,00% | -26,49% | US$5.388.939 | US$208.274 | 165.823.498 BOSON |
| 1271 |  Allo RWA | US$0,003004 | -2,31% | -20,22% | US$5.407.962 | US$1.219.561 | 1.800.000.000 RWA |
| 1272 |  zKML ZKML | US$0,05579 | -3,81% | -23,69% | US$5.384.287 | US$9.741,11 | 96.501.264 ZKML |
| 1273 |  Scallop SCA | US$0,03710 | -0,66% | -13,98% | US$5.350.695 | US$1.651.880 | 144.218.151 SCA |
| 1274 |  Ycash (y.cash) YEC | US$0,3241 | -2,89% | -7,29% | US$5.348.830 | US$4.233,98 | 16.503.939 YEC |
| 1275 |  Camino Network CAM | US$0,01643 | 0,22% | -1,51% | US$5.347.277 | US$41.207,95 | 325.415.728 CAM |
| 1276 |  Nibiru NIBI | US$0,005867 | -1,29% | 20,53% | US$5.328.671 | US$434.292 | 908.316.528 NIBI |
| 1277 |  Hydranet HDN | US$0,02847 | 0,04% | -4,88% | US$5.324.478 | US$137.235 | 187.013.167 HDN |
| 1278 |  Kujira KUJI | US$0,04325 | -17,48% | -2,72% | US$5.291.876 | US$140,23 | 122.349.807 KUJI |
| 1279 |  Block (blockstreet.xyz) BLOCK | US$0,01144 | -5,84% | -21,99% | US$5.264.380 | US$782.074 | 460.000.000 BLOCK |
| 1280 |  DIMO DIMO | US$0,01258 | -2,57% | -1,99% | US$5.262.076 | US$28.269,04 | 418.171.409 DIMO |
| 1281 |  Hathor HTR | US$0,01031 | 8,39% | -9,26% | US$5.285.579 | US$445.743 | 512.539.525 HTR |
| 1282 |  Vertcoin VTC | US$0,07180 | -0,10% | -3,58% | US$5.289.285 | US$13.201,28 | 73.662.360 VTC |
| 1283 |  SPECTRE AI SPECTRE | US$0,5269 | -2,09% | -21,26% | US$5.265.640 | US$323.615 | 9.993.171 SPECTRE |
| 1284 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1285 |  PePeonTron PEPEONTRON | US$0,005252 | 0,80% | 15,36% | US$5.251.659 | US$236.295 | 999.996.900 PEPEONTRON |
| 1286 |  KGST KGST | US$0,01136 | -0,34% | -0,13% | US$5.200.438 | US$93.876,69 | 457.863.520 KGST |
| 1287 |  Epic Cash EPIC | US$0,3006 | -3,25% | -3,12% | US$5.194.623 | US$56.868,59 | 17.279.628 EPIC |
| 1288 |  noice NOICE | US$0,00009279 | -1,77% | -2,36% | US$5.199.285 | US$705.351 | 56.030.689.142 NOICE |
| 1289 |  Smog SMOG | US$0,006648 | 0,77% | -9,01% | US$5.178.882 | - | 778.999.968 SMOG |
| 1290 |  Node AI GPU | US$0,05303 | -6,29% | -29,83% | US$5.200.509 | US$81.163,03 | 98.069.336 GPU |
| 1291 |  Theoriq THQ | US$0,03342 | -7,72% | -19,61% | US$5.155.107 | US$3.177.504 | 154.229.686 THQ |
| 1292 |  Zeus Network ZEUS | US$0,01279 | -2,17% | -29,30% | US$5.150.639 | US$1.353.771 | 402.779.047 ZEUS |
| 1293 |  VNX Swiss Franc VCHF | US$1,26 | 0,41% | 1,01% | US$5.142.585 | US$124.822 | 4.069.871 VCHF |
| 1294 |  PaLM AI PALM | US$0,06597 | -4,09% | -22,06% | US$5.088.365 | US$35.621,14 | 77.129.726 PALM |
| 1295 |  Creta World CRETA | US$0,003483 | -3,29% | 14,63% | US$5.107.035 | US$148.365 | 1.466.307.454 CRETA |
| 1296 |  Giant Mammoth GMMT | US$0,002973 | 1,11% | -16,77% | US$5.094.442 | US$272.368 | 1.713.747.017 GMMT |
| 1297 |  Aria Protocol ARIAIP | US$0,01528 | -8,98% | -32,97% | US$5.088.559 | US$2.004.952 | 333.000.000 ARIAIP |
| 1298 |  Aventus AVT | US$0,8471 | 1,49% | -3,82% | US$5.082.840 | US$42.196,40 | 6.000.000 AVT |
| 1299 |  Step Finance STEP | US$0,02297 | -1,91% | -3,70% | US$5.085.035 | US$4.771,60 | 221.408.395 STEP |
| 1300 |  Unagi Token UNA | US$0,007105 | -4,42% | -17,05% | US$5.066.702 | US$251.828 | 713.099.701 UNA |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.