Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Australian Digital Dollar AUDD | US$0,6808 | 0,58% | 2,00% | US$3.996.111 | US$726.604 | 5.869.320 AUDD |
| 1402 |  Beam BEAM | US$0,02658 | -7,64% | -17,60% | US$4.007.648 | US$98.202,53 | 150.753.560 BEAM |
| 1403 |  Infinity Rising RISE | US$0,005271 | -3,71% | -10,56% | US$3.989.170 | US$8.028,46 | 756.847.108 RISE |
| 1404 |  Decentralized Euro DEURO | US$1,17 | 0,56% | 0,94% | US$3.988.865 | US$31,97 | 3.396.882 DEURO |
| 1405 |  Saros SAROS | US$0,001895 | -3,66% | -19,84% | US$3.977.836 | US$1.050.860 | 2.098.967.801 SAROS |
| 1406 |  Maiga MAIGA | US$0,01417 | -1,13% | -5,27% | US$3.968.824 | US$1.267.204 | 280.000.000 MAIGA |
| 1407 |  Hacken Token HAI | US$0,004751 | 0,54% | 3,99% | US$3.958.929 | US$144.429 | 833.295.936 HAI |
| 1408 |  Tether EURt EURt | US$0,1088 | -14,86% | -2,08% | US$3.958.045 | - | 36.387.340 EURt |
| 1409 |  ALTAVA TAVA | US$0,005668 | -1,27% | -9,41% | US$3.944.240 | US$29.902,97 | 695.877.944 TAVA |
| 1410 |  Swarm Markets SMT | US$0,04700 | -3,46% | -11,38% | US$3.945.404 | US$99.816,79 | 83.939.497 SMT |
| 1411 |  Quantoz EURQ EURQ | US$1,17 | 0,13% | 0,97% | US$3.925.166 | US$9.582.427 | 3.350.265 EURQ |
| 1412 |  DeepNode DN | US$0,1753 | 0,17% | -17,94% | US$3.943.759 | US$10.288.659 | 22.500.000 DN |
| 1413 |  HyperGPT HGPT | US$0,004618 | -1,11% | -9,79% | US$3.908.798 | US$437.999 | 846.434.524 HGPT |
| 1414 |  NuNet NTX | US$0,007721 | -3,32% | -10,46% | US$3.891.796 | US$73.862,35 | 504.084.665 NTX |
| 1415 |  Italian National Football Team Fan Token ITA | US$0,3215 | -0,68% | -0,94% | US$3.901.570 | US$111.888 | 12.134.738 ITA |
| 1416 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1417 |  MOO DENG (moodeng.vip) MOODENG | US$0,000009460 | -10,31% | -17,40% | US$3.863.926 | US$3.340.380 | 408.508.097.037 MOODENG |
| 1418 |  CEEK VR CEEK | US$0,004781 | -0,26% | -7,87% | US$3.851.860 | US$77.739,28 | 805.717.779 CEEK |
| 1419 |  Sogni AI SOGNI | US$0,003179 | -2,07% | -4,11% | US$3.853.685 | US$410.651 | 1.212.236.918 SOGNI |
| 1420 |  LumiWave LWA | US$0,004956 | -1,77% | -10,09% | US$3.816.853 | US$965.114 | 770.075.466 LWA |
| 1421 |  Metahero HERO | US$0,0007480 | -0,60% | -9,54% | US$3.811.295 | US$23.739,99 | 5.095.643.290 HERO |
| 1422 |  Depinsim ESIM | US$0,02828 | 42,45% | 22,62% | US$3.803.265 | US$6.966.021 | 134.500.000 ESIM |
| 1423 |  EarthMeta EMT | US$0,002646 | 6,84% | -2,58% | US$3.803.199 | US$10.007,09 | 1.437.539.667 EMT |
| 1424 |  FAR Labs FAR | US$0,0009269 | 1,63% | -14,87% | US$3.771.357 | US$167.789 | 4.068.910.000 FAR |
| 1425 |  ChainSwap CSWAP | US$0,004107 | -6,30% | -27,70% | US$3.796.396 | US$5.543,39 | 924.289.610 CSWAP |
| 1426 |  Aragon ANT | US$0,08783 | 1,58% | -11,16% | US$3.793.618 | - | 43.192.488 ANT |
| 1427 |  Vertical AI VERTAI | US$0,03770 | -3,37% | -18,40% | US$3.769.541 | US$170.418 | 100.000.000 VERTAI |
| 1428 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,08% | -17,85% | US$3.779.524 | US$514.933 | 420.684.354.244.576 PEIPEI |
| 1429 |  Zenrock ROCK | US$0,01973 | 0,34% | -2,25% | US$3.760.127 | US$12.681,59 | 190.612.418 ROCK |
| 1430 |  Celo Euro CEUR | US$1,17 | 0,09% | 0,30% | US$3.756.549 | US$153.963 | 3.213.803 CEUR |
| 1431 |  TCOM Global TCOM | US$0,04075 | -0,38% | -16,40% | US$3.749.436 | US$9.774.639 | 92.000.000 TCOM |
| 1432 |  CreatorBid BID | US$0,01328 | -9,07% | -52,82% | US$3.724.681 | US$1.135.562 | 280.462.981 BID |
| 1433 |  Punkvism PVT | US$0,001927 | 47,60% | 92,04% | US$3.724.673 | US$6.307.780 | 1.932.836.637 PVT |
| 1434 |  Helium IOT IOT | US$0,0001834 | -2,45% | -11,75% | US$3.714.688 | US$160,82 | 20.254.000.000 IOT |
| 1435 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,10 | 4,26% | 8,96% | US$3.703.872 | US$2.090.562 | 59.641 NVOon |
| 1436 |  DerivaDAO DDX | US$0,1415 | 1,00% | 1,00% | US$3.692.894 | US$16,09 | 26.094.664 DDX |
| 1437 |  Myria MYRIA | US$0,00009250 | -9,25% | -22,98% | US$3.682.635 | US$316.248 | 39.813.190.560 MYRIA |
| 1438 |  Tectonic TONIC | US$0,00000001000 | 0,44% | -5,17% | US$3.685.726 | US$5.184,16 | 247.733.879.909.099 TONIC |
| 1439 |  DeLorean DMC | US$0,0006894 | -7,69% | -50,18% | US$3.688.034 | US$6.897.475 | 5.350.014.684 DMC |
| 1440 |  QORPO WORLD QORPO | US$0,005938 | -2,73% | -29,51% | US$3.668.544 | US$645.241 | 617.843.342 QORPO |
| 1441 |  Lit Protocol LITKEY | US$0,01650 | -3,93% | -8,28% | US$3.629.337 | US$1.472.256 | 220.000.000 LITKEY |
| 1442 |  Pain (paintoken.com) PAIN | US$0,7302 | -0,45% | -10,66% | US$3.651.163 | US$47.862,48 | 4.999.883 PAIN |
| 1443 |  Electra Protocol XEP | US$0,0001995 | 0,57% | -10,97% | US$3.659.773 | US$117.308 | 18.347.391.733 XEP |
| 1444 |  GOAT Network GOATED | US$0,03502 | -0,59% | -9,15% | US$3.653.852 | US$1.416.005 | 104.348.000 GOATED |
| 1445 |  Attila ATT | US$0,001311 | -0,02% | -1,31% | US$3.643.570 | - | 2.780.000.000 ATT |
| 1446 |  Aurory AURY | US$0,04833 | -22,77% | -35,20% | US$3.630.851 | US$123.686 | 75.129.282 AURY |
| 1447 |  HOSKY Token HOSKY | US$0,00000002000 | 0,45% | -11,09% | US$3.598.253 | US$136.007 | 227.999.999.999.931 HOSKY |
| 1448 |  DaGama World DGMA | US$0,05025 | 0,16% | -10,09% | US$3.589.062 | US$176.029 | 71.430.671 DGMA |
| 1449 |  HI HI | US$0,00005761 | 3,33% | 8,89% | US$3.576.019 | US$1.329,49 | 62.070.066.956 HI |
| 1450 |  Purple Bitcoin PBTC | US$0,1841 | -1,77% | -21,14% | US$3.554.853 | US$105.054 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.