Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OVR OVR | US$0,05183 | -1,54% | -10,28% | US$2.642.930 | US$188.470 | 50.994.674 OVR |
| 1602 |  Hoge Finance HOGE | US$0,000006700 | -0,49% | -14,63% | US$2.634.337 | - | 393.401.634.711 HOGE |
| 1603 |  Morpheus.Network MNW | US$0,05488 | -11,13% | -34,76% | US$2.628.505 | US$9.376,00 | 47.897.218 MNW |
| 1604 |  Chrono.tech TIME | US$3,72 | 0,25% | -7,79% | US$2.640.733 | US$448.472 | 710.113 TIME |
| 1605 |  OciCat OCICAT | US$0,00000001000 | 6,02% | 58,96% | US$2.623.573 | US$35.048,62 | 318.294.365.510.556 OCICAT |
| 1606 |  Areum AREA | US$0,02357 | 9,11% | 8,98% | US$2.778.302 | US$36.881,41 | 117.860.866 AREA |
| 1607 |  Cypher CYPR | US$0,02765 | 3,39% | -17,65% | US$2.621.692 | US$903.133 | 94.833.863 CYPR |
| 1608 |  Artyfact ARTY | US$0,1333 | -0,82% | 4,75% | US$2.597.687 | US$2.576.098 | 19.480.227 ARTY |
| 1609 |  Shrub SHRUB | US$0,002748 | -1,68% | -22,30% | US$2.589.114 | US$339.822 | 942.181.551 SHRUB |
| 1610 |  ArbDoge AI AIDOGE | - | -0,74% | -15,72% | US$2.585.687 | US$2.690.590 | 174.455.896.934.211.008 AIDOGE |
| 1611 |  AirSwap AST | US$0,01475 | -3,36% | -8,33% | US$2.573.893 | US$36.232,39 | 174.479.533 AST |
| 1612 |  WELF WELF | US$0,2044 | -0,90% | -4,23% | US$2.587.012 | US$219.086 | 12.657.386 WELF |
| 1613 |  SPACEM WORLD SPCM | US$0,0002806 | 0,89% | -4,12% | US$2.576.846 | US$213.675 | 9.183.292.169 SPCM |
| 1614 |  Vai VAI | US$0,9996 | -0,02% | -0,04% | US$2.559.135 | US$12.906,03 | 2.560.050 VAI |
| 1615 |  Wall Street Pepe WEPE | US$0,00001278 | -4,98% | -8,81% | US$2.556.893 | US$350.913 | 200.000.000.000 WEPE |
| 1616 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001451 | -1,79% | -13,18% | US$2.539.749 | US$257.096 | 17.504.255.343 LOBO |
| 1617 |  AMD Tokenized Stock (Ondo) AMDon | US$250,58 | -0,84% | 8,55% | US$2.546.358 | US$11.899.119 | 10.162 AMDon |
| 1618 |  bitsCrunch BCUT | US$0,004204 | -1,72% | -9,05% | US$2.538.154 | US$210.297 | 603.779.276 BCUT |
| 1619 |  BRN Metaverse BRN | US$0,09021 | 0,05% | -1,19% | US$2.530.392 | US$208.489 | 28.049.501 BRN |
| 1620 |  Pluton PLU | US$0,1486 | -5,91% | 8,02% | US$2.525.516 | US$41.017,37 | 16.999.999 PLU |
| 1621 |  Omnity Convertible Token OCT | US$0,02526 | 6,64% | -5,48% | US$2.525.508 | US$72.879,74 | 100.000.000 OCT |
| 1622 |  Intel tokenized stock (xStock) INTCX | US$47,56 | -13,81% | -4,17% | US$2.520.680 | US$94.298,55 | 53.000 INTCX |
| 1623 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$329,09 | -0,35% | -4,47% | US$2.516.694 | US$2.713.265 | 7.647 TSMon |
| 1624 |  Voxies VOXEL | US$0,01001 | -9,77% | -17,51% | US$2.546.412 | US$2.350.246 | 254.486.481 VOXEL |
| 1625 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,09 | 0,15% | -1,99% | US$2.503.285 | US$3.263.645 | 8.205 JPMon |
| 1626 |  Dill DL | US$0,002114 | -0,07% | -0,73% | US$2.504.818 | US$775.288 | 1.185.000.000 DL |
| 1627 |  AR.IO Network ARIO | US$0,004448 | -1,70% | -9,05% | US$2.470.051 | US$12.908,56 | 555.296.570 ARIO |
| 1628 |  Altcoinist ALTT | US$0,01011 | 10,81% | 19,97% | US$2.477.258 | US$25.088,08 | 245.000.000 ALTT |
| 1629 |  Hoppy HOPPY | US$0,000005880 | -3,30% | -12,10% | US$2.472.035 | US$1.136.991 | 420.690.000.000 HOPPY |
| 1630 |  GT Protocol GTAI | US$0,03725 | -0,94% | -9,80% | US$2.471.911 | US$147.930 | 66.357.988 GTAI |
| 1631 |  Serum SRM | US$0,009468 | -6,82% | -16,50% | US$2.492.394 | US$111.152 | 263.244.669 SRM |
| 1632 |  Switchboard Protocol SWTCH | US$0,01484 | -16,80% | -34,82% | US$2.546.046 | US$4.455.625 | 171.606.373 SWTCH |
| 1633 |  Giggle Panda GIGL | US$0,002465 | 3,59% | -3,11% | US$2.465.283 | US$227.746 | 1.000.000.000 GIGL |
| 1634 |  Azit AZIT | US$0,006153 | 1,93% | -3,74% | US$2.464.585 | US$712.618 | 400.552.769 AZIT |
| 1635 |  TaleX X | US$0,01629 | -4,76% | -2,18% | US$2.443.121 | US$58.325,90 | 150.000.000 X |
| 1636 |  SIDUS SIDUS | US$0,0001503 | -19,17% | -46,26% | US$2.434.562 | US$257.487 | 16.196.729.549 SIDUS |
| 1637 |  MAGA (magamemecoin.com) TRUMP | US$0,05586 | -3,63% | -10,21% | US$2.457.895 | US$51.663,26 | 43.997.357 TRUMP |
| 1638 |  WLTH WLTH | US$0,002713 | -1,97% | -3,65% | US$2.453.547 | US$153.918 | 904.405.559 WLTH |
| 1639 |  老子 老子 | US$0,002427 | 24,28% | -40,36% | US$2.427.133 | US$14.346.617 | 1.000.000.000 老子 |
| 1640 |  Foxy FOXY | US$0,0004177 | -2,65% | -23,85% | US$2.446.640 | US$407.234 | 5.858.000.000 FOXY |
| 1641 |  MON MON | US$0,004113 | 1,58% | -32,53% | US$2.442.019 | US$35.615,34 | 593.782.391 MON |
| 1642 |  Colony CLY | US$0,02168 | -4,85% | -22,68% | US$2.444.460 | US$105.030 | 112.737.627 CLY |
| 1643 |  Streamflow STREAM | US$0,01619 | -0,88% | -0,91% | US$2.439.360 | US$107.462 | 150.707.830 STREAM |
| 1644 |  OpenGPU OGPU | US$0,1237 | -1,29% | -18,68% | US$2.429.316 | US$163.327 | 19.639.105 OGPU |
| 1645 |  Roaring Kitty ROAR | US$0,002419 | -1,58% | -16,27% | US$2.418.723 | US$125.309 | 1.000.000.000 ROAR |
| 1646 |  Samoyedcoin SAMO | US$0,0006605 | 1,73% | -12,37% | US$2.415.621 | US$115.682 | 3.657.134.467 SAMO |
| 1647 |  Ref Finance REF | US$0,05296 | -3,08% | -12,44% | US$2.410.294 | - | 45.510.899 REF |
| 1648 |  e-Radix EXRD | US$0,002835 | 19,84% | 128,73% | US$2.407.734 | US$531.548 | 849.151.620 EXRD |
| 1649 |  Chevron Tokenized Stock (Ondo) CVXon | US$167,68 | -0,25% | 0,17% | US$2.401.550 | US$2.756.980 | 14.322 CVXon |
| 1650 |  Delabs Games DELABS | US$0,003197 | -2,11% | -11,94% | US$2.398.374 | US$46.521,56 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.