Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeHub DHB | US$0,0005980 | -2,06% | 0,32% | US$2.437.470 | US$4.149,07 | 4.075.792.623 DHB |
| 1652 |  Cere Network CERE | US$0,0003447 | -0,32% | -0,09% | US$2.391.834 | US$123.619 | 6.939.923.952 CERE |
| 1653 |  Starlink STARL | US$0,0000002400 | -0,02% | -12,88% | US$2.392.838 | US$20.396,98 | 9.979.172.029.858 STARL |
| 1654 |  Toyota Tokenized Stock (Ondo) TMon | US$226,97 | 2,31% | -3,46% | US$2.349.853 | US$3.436,11 | 10.353 TMon |
| 1655 |  CumRocket CUMMIES | US$0,001789 | -1,20% | -5,47% | US$2.362.357 | US$12.244,23 | 1.320.428.309 CUMMIES |
| 1656 |  Aleph Zero AZERO | US$0,008832 | -9,54% | -2,20% | US$2.356.144 | US$173.360 | 266.778.951 AZERO |
| 1657 |  DAOBase BEE | US$0,01367 | 0,14% | -30,18% | US$2.355.584 | US$2.889,79 | 172.284.031 BEE |
| 1658 |  Kin KIN | US$0,0000008500 | 0,68% | -9,15% | US$2.356.664 | US$55.175,29 | 2.757.861.681.637 KIN |
| 1659 |  ValleyDAO GROW | US$0,2200 | 0,09% | 2,71% | US$2.337.130 | - | 10.625.300 GROW |
| 1660 |  XDAG XDAG | US$0,001820 | 1,55% | -5,16% | US$2.332.367 | US$312.550 | 1.281.403.840 XDAG |
| 1661 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,20 | -1,24% | -0,96% | US$2.328.590 | US$1.931.384 | 19.701 WMTon |
| 1662 |  LC SHIB LC | US$0,002469 | -13,33% | -13,92% | US$2.332.663 | US$363.308 | 944.702.450 LC |
| 1663 |  ZClassic ZCL | US$0,2496 | 10,56% | -30,82% | US$2.318.471 | US$97,22 | 9.287.024 ZCL |
| 1664 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,70 | -1,56% | -1,17% | US$2.318.535 | US$4.028.543 | 15.805 PEPon |
| 1665 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003309 | 0,66% | -13,02% | US$2.282.977 | US$3.618.009 | 69.000.000.000 JYAI |
| 1666 |  AGI ALPHA AGENT AGIALPHA | US$0,002303 | -2,33% | -4,56% | US$2.302.676 | - | 999.996.904 AGIALPHA |
| 1667 |  Artrade ATR | US$0,001822 | 2,47% | -14,53% | US$2.295.982 | US$212.744 | 1.260.104.055 ATR |
| 1668 |  PIBBLE PIB | US$0,00009538 | 5,25% | 1,21% | US$2.298.823 | US$628,14 | 24.102.500.893 PIB |
| 1669 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.382,01 | 0,67% | 3,13% | US$2.292.552 | US$5.753.235 | 1.659 ASMLon |
| 1670 |  Radiant RXD | US$0,0001219 | -5,84% | -9,01% | US$2.283.685 | US$92.601,76 | 18.736.094.105 RXD |
| 1671 |  Primecoin XPM | US$0,04026 | 0,08% | -8,42% | US$2.281.933 | US$695,88 | 56.684.718 XPM |
| 1672 |  AgentLISA LISA | US$0,01059 | -4,65% | -49,11% | US$2.288.964 | US$755.433 | 216.225.000 LISA |
| 1673 |  Doge Killer LEASH | US$0,000006160 | -9,38% | -60,38% | US$2.271.555 | US$8.256,81 | 368.999.473.181 LEASH |
| 1674 |  Katana Inu KATA | US$0,00006082 | -2,50% | -22,90% | US$2.268.460 | US$35.149,34 | 37.298.973.925 KATA |
| 1675 |  BakeryToken BAKE | US$0,007826 | 2,23% | -7,49% | US$2.267.606 | US$511.185 | 289.770.084 BAKE |
| 1676 |  Napoli Fan Token NAP | US$0,4339 | -1,04% | 4,99% | US$2.271.437 | US$136.198 | 5.235.460 NAP |
| 1677 |  IBM Tokenized Stock (Ondo) IBMon | US$297,68 | -0,93% | -1,27% | US$2.262.233 | US$691.301 | 7.599 IBMon |
| 1678 |  RocketX exchange RVF | US$0,02402 | -1,75% | -5,92% | US$2.250.526 | US$97,74 | 93.691.309 RVF |
| 1679 |  TOKPIE TKP | US$0,07801 | 0,59% | -6,46% | US$2.240.120 | US$0,4400 | 28.714.064 TKP |
| 1680 |  SCOR SCOR | US$0,01014 | 0,61% | 14,94% | US$2.262.258 | US$17.968.340 | 223.137.687 SCOR |
| 1681 |  Tron Bull BULL | US$0,002361 | -0,01% | 100,16% | US$2.243.392 | - | 950.275.472 BULL |
| 1682 |  Boop BOOP | US$0,007162 | -0,01% | 0,67% | US$2.240.774 | US$99.646,33 | 312.859.980 BOOP |
| 1683 |  Graphlinq Chain GLQ | US$0,006564 | -4,78% | -15,06% | US$2.231.787 | US$147.151 | 339.999.895 GLQ |
| 1684 |  Atlas Navi NAVI | US$0,01363 | 6,99% | -12,71% | US$2.204.608 | US$211.304 | 161.706.684 NAVI |
| 1685 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$270,81 | 0,60% | 1,51% | US$2.203.848 | US$5.689,53 | 8.138 IWMon |
| 1686 |  APF Coin APFC | US$0,06558 | 8,38% | -8,02% | US$2.201.632 | US$9.754,87 | 33.573.931 APFC |
| 1687 |  Velas VLX | US$0,0007950 | -7,77% | -10,30% | US$2.197.583 | US$133,48 | 2.764.304.288 VLX |
| 1688 |  Alvara Protocol ALVA | US$0,02559 | 4,27% | -15,68% | US$2.191.356 | US$136.916 | 85.620.791 ALVA |
| 1689 |  ParaSwap PSP | US$0,002947 | -79,34% | -77,36% | US$2.195.555 | US$39,27 | 744.976.909 PSP |
| 1690 |  Slothana SLOTH | US$0,001292 | -1,92% | -19,17% | US$2.189.756 | US$154.495 | 1.695.118.152 SLOTH |
| 1691 |  Taraxa TARA | US$0,0003659 | -10,54% | -13,41% | US$2.213.746 | US$118.865 | 6.049.906.269 TARA |
| 1692 |  Light LIGHT | US$0,003855 | 6,46% | -8,57% | US$2.181.580 | - | 565.905.588 LIGHT |
| 1693 |  Phoenixcoin PXC | US$0,02327 | 0,12% | 4,72% | US$2.165.879 | - | 93.077.125 PXC |
| 1694 |  Mistery On Cro MERY | US$0,000005270 | -2,36% | -15,58% | US$2.162.009 | US$9.356,24 | 410.278.633.249 MERY |
| 1695 |  Shido ETH SHIDO | US$0,0001213 | -3,47% | 1,16% | US$2.161.839 | - | 17.816.785.218 SHIDO |
| 1696 |  Midas The Minotaur MIDAS | US$0,0002429 | -3,62% | -14,20% | US$2.158.759 | US$29.641,24 | 8.888.888.888 MIDAS |
| 1697 |  Signum SIGNA | US$0,001013 | -0,35% | 19,16% | US$2.158.621 | US$22.142,20 | 2.129.891.582 SIGNA |
| 1698 |  RENEC RENEC | US$0,05959 | -0,01% | -3,46% | US$2.138.932 | - | 35.895.005 RENEC |
| 1699 |  SpaceX tokenized stock (PreStocks) SPACEX | US$684,13 | 2,55% | 1,86% | US$2.134.357 | US$18.735,38 | 3.120 SPACEX |
| 1700 |  Kori The Pom KORI | US$0,002126 | -13,04% | -20,72% | US$2.125.666 | US$1.399.942 | 1.000.000.000 KORI |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.