Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vexanium VEX | US$0,002077 | -1,25% | -6,91% | US$1.523.622 | US$106.304 | 733.642.279 VEX |
| 1852 |  CloakCoin CLOAK | US$0,2505 | 186,05% | 162,13% | US$1.524.182 | US$2,17 | 6.084.914 CLOAK |
| 1853 |  RWA Inc. RWAINC | US$0,003093 | -1,21% | -5,53% | US$1.520.395 | US$185.936 | 491.565.500 RWAINC |
| 1854 |  GensoKishi Metaverse MV | US$0,003984 | -4,37% | -4,34% | US$1.516.399 | US$393.039 | 380.615.227 MV |
| 1855 |  YURU COIN YURU | US$0,1853 | -2,80% | -17,14% | US$1.514.044 | US$160.245 | 8.170.511 YURU |
| 1856 |  Ledger AI LEDGER | US$0,0007881 | 1,46% | -26,95% | US$1.512.684 | US$9.584,34 | 1.919.424.537 LEDGER |
| 1857 |  Fuse FUSE | US$0,006912 | -3,20% | -5,41% | US$1.519.785 | US$348.137 | 219.882.167 FUSE |
| 1858 |  BASE BASE | US$0,000001610 | -2,51% | -13,63% | US$1.495.065 | - | 929.459.163.372 BASE |
| 1859 |  BABB BAX | US$0,00001812 | -5,92% | -3,37% | US$1.499.224 | US$61.194,09 | 82.759.463.255 BAX |
| 1860 |  Blocksquare Token BST | US$0,02434 | -1,18% | -5,11% | US$1.496.049 | US$83.052,63 | 61.474.324 BST |
| 1861 |  DeFi Kingdoms JEWEL | US$0,01315 | -0,61% | -11,23% | US$1.493.340 | - | 113.537.457 JEWEL |
| 1862 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,75 | -10,03% | -11,77% | US$1.487.682 | US$15.322.668 | 13.555 ABTon |
| 1863 |  Akita Inu AKITA | US$0,00000002000 | -3,39% | -18,28% | US$1.481.507 | US$72.893,20 | 68.071.541.209.831 AKITA |
| 1864 |  CatSlap SLAP | US$0,0003392 | 0,67% | -11,55% | US$1.482.788 | - | 4.370.972.477 SLAP |
| 1865 |  UniBot UNIBOT | US$1,48 | -1,85% | -13,49% | US$1.477.321 | US$71.388,20 | 1.000.000 UNIBOT |
| 1866 |  Boeing Tokenized Stock (Ondo) BAon | US$251,78 | 0,67% | 1,65% | US$1.478.653 | US$2.000.338 | 5.873 BAon |
| 1867 |  NanoByte Token NBT | US$0,001564 | -1,68% | -0,79% | US$1.476.561 | US$19.736,55 | 944.183.141 NBT |
| 1868 |  BitcoinII BC2 | US$0,5610 | -3,38% | -28,19% | US$1.473.186 | US$11.239,46 | 2.625.850 BC2 |
| 1869 |  Anome ANOME | US$0,04879 | -2,46% | -4,64% | US$1.463.778 | US$995.922 | 30.000.000 ANOME |
| 1870 |  Fleek FLK | US$0,07281 | 3,21% | -1,91% | US$1.456.192 | US$1.328.866 | 20.000.000 FLK |
| 1871 |  Vyvo Coin VSC | US$0,001547 | -0,68% | -3,68% | US$1.456.254 | US$56.285,14 | 941.351.172 VSC |
| 1872 |  UFO Gaming UFO | US$0,00000006000 | 12,03% | 2,83% | US$1.453.425 | US$107,45 | 25.757.575.757.576 UFO |
| 1873 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001447 | 5,30% | -50,07% | US$1.425.244 | US$1.735.208 | 984.967.729 BLACKWHALE |
| 1874 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.089,63 | 0,84% | 5,13% | US$1.445.933 | US$192.054 | 1.327 LLYX |
| 1875 |  Linde plc Tokenized Stock (Ondo) LINon | US$448,87 | 1,16% | 0,98% | US$1.455.210 | US$1.977.364 | 3.242 LINon |
| 1876 |  Dingocoin DINGO | US$0,00001249 | -0,10% | -3,04% | US$1.437.477 | US$179.598 | 115.122.948.752 DINGO |
| 1877 |  Sentinel P2P | US$0,00004405 | -7,42% | -22,34% | US$1.463.789 | US$36.659,33 | 33.229.649.952 P2P |
| 1878 |  Zero1 Labs DEAI | US$0,01570 | -8,05% | -14,80% | US$1.431.989 | US$1.892.137 | 91.221.244 DEAI |
| 1879 |  Housecoin HOUSE | US$0,001435 | -7,09% | -20,78% | US$1.432.647 | US$1.902.268 | 998.599.206 HOUSE |
| 1880 |  Stool Prisondente JAILSTOOL | US$0,001424 | -1,20% | -11,09% | US$1.423.554 | US$228.951 | 999.683.199 JAILSTOOL |
| 1881 |  Chickencoin CHKN | US$0,00000002000 | -0,45% | -11,72% | US$1.437.493 | US$72.482,34 | 64.239.000.000.000 CHKN |
| 1882 |  ADAMANT Messenger ADM | US$0,01293 | -1,69% | -0,74% | US$1.427.169 | US$32.678,13 | 110.370.831 ADM |
| 1883 |  Privasea AI PRAI | US$0,004892 | 3,52% | 13,52% | US$1.418.087 | US$1.873.474 | 289.886.602 PRAI |
| 1884 |  John Tsubasa Rivals JOHN | US$0,007922 | -0,26% | -1,92% | US$1.417.962 | US$53.162,53 | 179.000.000 JOHN |
| 1885 |  Autonomys Network AI3 | US$0,01645 | 1,16% | -18,07% | US$1.413.498 | US$44.325,34 | 85.902.511 AI3 |
| 1886 |  币安Holder BNBHOLDER | US$0,001409 | -0,82% | -32,47% | US$1.409.096 | US$567.003 | 1.000.000.000 BNBHOLDER |
| 1887 |  PlayDapp PDA | US$0,002199 | -3,51% | -5,52% | US$1.411.952 | US$75.358,54 | 642.227.260 PDA |
| 1888 |  修仙 修仙 | US$0,001402 | 11,43% | -35,25% | US$1.401.809 | US$790.060 | 1.000.000.000 修仙 |
| 1889 |  Landshare LAND | US$0,2620 | 0,31% | -5,23% | US$1.399.447 | US$164.176 | 5.342.356 LAND |
| 1890 |  Pandora PANDORA | US$139,99 | -2,83% | -18,39% | US$1.399.892 | US$1.765,98 | 10.000 PANDORA |
| 1891 |  Pipe Network PIPE | US$0,01377 | -14,26% | -44,13% | US$1.376.960 | US$1.351.830 | 100.000.000 PIPE |
| 1892 |  BLOCKLORDS LRDS | US$0,03370 | -4,16% | -17,29% | US$1.390.450 | US$133.981 | 41.265.074 LRDS |
| 1893 |  Renta Network RENTA | US$0,002633 | -9,77% | -17,60% | US$1.390.186 | US$269.915 | 527.972.249 RENTA |
| 1894 |  StrikeBit AI STRIKE | US$0,006616 | -0,34% | -2,96% | US$1.388.793 | US$184.107 | 209.900.000 STRIKE |
| 1895 |  BOB (ETH) BOB | US$0,000002020 | -6,65% | -13,11% | US$1.389.002 | US$186.675 | 689.127.646.403 BOB |
| 1896 |  TOP AI Network TOP | US$0,00009590 | 0,00% | -1,67% | US$1.380.985 | US$41.939,93 | 14.400.583.004 TOP |
| 1897 |  Matchain MAT | US$0,1122 | 0,86% | -8,47% | US$1.381.193 | US$1.024.812 | 12.310.221 MAT |
| 1898 |  Minati Coin MNTC | US$0,2193 | 5,11% | -31,10% | US$1.376.190 | US$12.286,97 | 6.275.000 MNTC |
| 1899 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1900 |  Happy Cat HAPPY | US$0,0004118 | -3,39% | -15,58% | US$1.372.432 | US$149.233 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.